HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Mayur Uniquoters Ltd.

High Low

NSE: MAYURUNIQEQ BSE: 522249ISIN: INE040D01038INDUSTRY: Leather/Synthetic Products

BSE   Rs 567.80   Open: 560.05   Today's Range 560.05
577.80
 
NSE
Rs 574.05
+2.10 (+ 0.37 %)
-4.20 ( -0.74 %) Prev Close: 572.00 52 Week Range 434.90
698.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2494.40 Cr. P/BV 2.83 Book Value (Rs.) 203.17
52 Week High/Low (Rs.) 700/441 FV/ML 5/1 P/E(X) 16.71
Bookclosure 26/08/2024 EPS (Rs.) 34.36 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 698.00 02/08/2024 434.90 09/04/2025
NSE 700.00 02/08/2024 441.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025579.3503/07/2025545.1004/07/2025
27/06/2025579.9027/06/2025544.5023/06/2025
20/06/2025590.9520/06/2025545.8519/06/2025
13/06/2025602.6512/06/2025567.8013/06/2025
06/06/2025591.0003/06/2025564.4004/06/2025
30/05/2025597.0030/05/2025566.0026/05/2025
23/05/2025607.5020/05/2025571.0023/05/2025
16/05/2025599.1015/05/2025539.7512/05/2025
09/05/2025556.4009/05/2025447.5005/05/2025
02/05/2025489.5529/04/2025449.2502/05/2025
25/04/2025508.3524/04/2025476.0525/04/2025
17/04/2025499.9517/04/2025462.8515/04/2025
11/04/2025479.0507/04/2025434.9009/04/2025
04/04/2025508.5504/04/2025470.0004/04/2025
28/03/2025494.0024/03/2025454.0526/03/2025
21/03/2025480.7021/03/2025451.0018/03/2025
13/03/2025487.1511/03/2025452.9513/03/2025
07/03/2025486.6506/03/2025444.0003/03/2025
28/02/2025486.8524/02/2025466.5028/02/2025
21/02/2025525.5021/02/2025482.5019/02/2025
14/02/2025547.7511/02/2025481.9012/02/2025
07/02/2025561.0004/02/2025532.0007/02/2025
01/02/2025554.8501/02/2025501.5028/01/2025
24/01/2025593.2520/01/2025531.0024/01/2025
17/01/2025593.6017/01/2025566.8513/01/2025
10/01/2025618.8506/01/2025575.7510/01/2025
03/01/2025624.9030/12/2024587.5531/12/2024
31/12/2024624.9030/12/2024587.5531/12/2024
27/12/2024614.6523/12/2024587.0024/12/2024
20/12/2024646.7516/12/2024598.4519/12/2024
13/12/2024632.9012/12/2024571.5009/12/2024
06/12/2024599.8502/12/2024576.0505/12/2024
29/11/2024600.8525/11/2024577.9527/11/2024
22/11/2024595.0022/11/2024568.0521/11/2024
14/11/2024654.9011/11/2024578.8014/11/2024
08/11/2024657.0008/11/2024593.5004/11/2024
01/11/2024620.8001/11/2024576.7529/10/2024
25/10/2024627.0021/10/2024579.6522/10/2024
18/10/2024625.0018/10/2024591.7518/10/2024
11/10/2024621.8510/10/2024559.5007/10/2024
04/10/2024611.8001/10/2024575.1003/10/2024
27/09/2024635.0023/09/2024590.4525/09/2024
20/09/2024639.9017/09/2024598.4519/09/2024
13/09/2024645.6511/09/2024604.9012/09/2024
06/09/2024660.0005/09/2024600.0004/09/2024
30/08/2024659.4026/08/2024608.0030/08/2024
23/08/2024689.1022/08/2024651.0019/08/2024
16/08/2024688.0012/08/2024620.2016/08/2024
09/08/2024689.9509/08/2024580.2006/08/2024
02/08/2024698.0002/08/2024620.1502/08/2024
26/07/2024657.6025/07/2024575.3523/07/2024
19/07/2024625.0016/07/2024575.0019/07/2024
12/07/2024684.4010/07/2024624.1512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by