HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Jasch Industries Ltd.

High Low

BSE: 500220ISIN: INE711C01028INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 197.90   Open: 168.95   Today's Range 165.05
197.90
+32.95 (+ 16.65 %) Prev Close: 164.95 52 Week Range 126.05
228.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.53 Cr. P/BV 1.91 Book Value (Rs.) 103.73
52 Week High/Low (Rs.) 228/126 FV/ML 10/1 P/E(X) 17.97
Bookclosure 18/07/2022 EPS (Rs.) 11.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.40 27/05/2025 126.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026170.0025/05/2026155.7025/05/2026
22/05/2026165.0022/05/2026145.3518/05/2026
15/05/2026156.8011/05/2026143.6015/05/2026
08/05/2026169.0005/05/2026153.0508/05/2026
30/04/2026166.0529/04/2026146.8027/04/2026
24/04/2026155.8521/04/2026145.2023/04/2026
17/04/2026158.0016/04/2026144.0013/04/2026
10/04/2026162.0008/04/2026149.9007/04/2026
02/04/2026150.0002/04/2026126.0530/03/2026
27/03/2026158.0523/03/2026128.5027/03/2026
20/03/2026164.9518/03/2026147.6016/03/2026
13/03/2026168.9010/03/2026151.0009/03/2026
06/03/2026169.0004/03/2026147.0004/03/2026
27/02/2026167.8025/02/2026158.2024/02/2026
20/02/2026164.9019/02/2026153.5516/02/2026
13/02/2026167.3010/02/2026154.0513/02/2026
06/02/2026168.8004/02/2026147.0002/02/2026
30/01/2026161.4530/01/2026141.0027/01/2026
23/01/2026162.0019/01/2026144.5021/01/2026
16/01/2026160.9013/01/2026150.2016/01/2026
09/01/2026172.6506/01/2026158.6005/01/2026
02/01/2026166.9029/12/2025156.9030/12/2025
31/12/2025166.9029/12/2025156.9030/12/2025
26/12/2025170.4022/12/2025156.9024/12/2025
19/12/2025167.5017/12/2025151.0017/12/2025
12/12/2025167.4010/12/2025152.0010/12/2025
05/12/2025165.0001/12/2025157.1005/12/2025
28/11/2025172.0028/11/2025159.9027/11/2025
21/11/2025174.1019/11/2025163.1019/11/2025
14/11/2025175.0010/11/2025167.0011/11/2025
07/11/2025187.6003/11/2025161.0007/11/2025
31/10/2025185.8530/10/2025165.1028/10/2025
24/10/2025178.0023/10/2025167.0521/10/2025
17/10/2025175.7514/10/2025163.5017/10/2025
10/10/2025183.7008/10/2025173.0006/10/2025
03/10/2025180.0030/09/2025161.0029/09/2025
26/09/2025178.0022/09/2025162.0026/09/2025
19/09/2025183.9515/09/2025170.0019/09/2025
12/09/2025198.8008/09/2025176.2509/09/2025
05/09/2025195.8005/09/2025179.0001/09/2025
29/08/2025186.9029/08/2025172.0028/08/2025
22/08/2025184.9520/08/2025168.3018/08/2025
14/08/2025183.0012/08/2025160.0013/08/2025
08/08/2025184.0004/08/2025166.0508/08/2025
01/08/2025203.0028/07/2025175.0001/08/2025
25/07/2025199.3022/07/2025181.1023/07/2025
18/07/2025204.7514/07/2025194.5017/07/2025
11/07/2025209.9508/07/2025195.0008/07/2025
04/07/2025210.0030/06/2025194.2004/07/2025
27/06/2025205.0027/06/2025195.2523/06/2025
20/06/2025211.5018/06/2025195.1519/06/2025
13/06/2025221.9512/06/2025198.0009/06/2025
06/06/2025219.0002/06/2025195.2004/06/2025
30/05/2025228.4027/05/2025186.1530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by