HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

East India Drums and Barrels Manufacturing Ltd.

High Low

BSE: 523874ISIN: INE191C01023INDUSTRY: Trading

BSE   Rs 127.90   Open: 131.00   Today's Range 127.90
131.00
-6.73 ( -5.26 %) Prev Close: 134.63 52 Week Range 3.24
148.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 188.96 Cr. P/BV 21.65 Book Value (Rs.) 5.91
52 Week High/Low (Rs.) 148/3 FV/ML 10/1 P/E(X) 52.48
Bookclosure 06/08/2025 EPS (Rs.) 2.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.00 25/08/2025 3.24 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025148.0025/08/2025134.6325/08/2025
22/08/2025141.7118/08/2025128.2318/08/2025
14/08/2025134.9711/08/2025134.9711/08/2025
08/08/2025128.5508/08/2025105.7704/08/2025
01/08/2025100.7401/08/202595.9528/07/2025
25/07/202591.3921/07/202591.3921/07/2025
18/07/202587.0414/07/202587.0014/07/2025
11/07/202582.9007/07/202582.9007/07/2025
04/07/202578.9630/06/202578.9630/06/2025
27/06/202575.2023/06/202575.2023/06/2025
20/06/202571.6216/06/202571.6216/06/2025
13/06/202568.2110/06/202564.9709/06/2025
06/06/202561.8806/06/202550.9302/06/2025
30/05/202548.5126/05/202548.5126/05/2025
23/05/202546.2019/05/202546.2019/05/2025
16/05/202544.0012/05/202544.0012/05/2025
09/05/202541.9105/05/202541.9105/05/2025
02/05/202539.9228/04/202539.9228/04/2025
25/04/202538.0221/04/202538.0221/04/2025
17/04/202536.2115/04/202536.2115/04/2025
11/04/202534.4908/04/202532.8507/04/2025
04/04/202531.2904/04/202527.0401/04/2025
28/03/202525.7624/03/202525.7624/03/2025
21/03/202524.5417/03/202524.5417/03/2025
13/03/202523.3810/03/202523.3810/03/2025
07/03/202522.2703/03/202522.2703/03/2025
28/02/202521.2124/02/202520.2024/02/2025
21/02/202520.2017/02/202520.2017/02/2025
14/02/202519.2410/02/202519.2410/02/2025
07/02/202518.3307/02/202515.0903/02/2025
01/02/202514.3801/02/202513.7027/01/2025
24/01/202513.0520/01/202513.0520/01/2025
17/01/202512.4313/01/202512.4313/01/2025
10/01/202511.8406/01/202511.8406/01/2025
03/01/202511.2830/12/202411.2830/12/2024
31/12/202411.2830/12/202411.2830/12/2024
27/12/202410.7523/12/202410.7523/12/2024
20/12/202410.2416/12/202410.2416/12/2024
13/12/20249.7610/12/20249.3009/12/2024
06/12/20248.8606/12/20247.3002/12/2024
29/11/20246.9625/11/20246.9625/11/2024
22/11/20246.6318/11/20246.6318/11/2024
08/11/20246.3204/11/20246.3204/11/2024
01/11/20246.0228/10/20246.0228/10/2024
25/10/20245.7421/10/20245.7421/10/2024
18/10/20245.4715/10/20245.2114/10/2024
11/10/20244.9711/10/20244.3107/10/2024
04/10/20244.1103/10/20243.7430/09/2024
27/09/20243.5727/09/20243.2426/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by