HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Royal Cushion Vinyl Products Ltd.

High Low

BSE: 526193ISIN: INE618A01011INDUSTRY: Plywood/Laminates

BSE   Rs 23.50   Open: 23.95   Today's Range 23.05
23.95
+0.02 (+ 0.09 %) Prev Close: 23.48 52 Week Range 22.22
35.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.98 Cr. P/BV -2.90 Book Value (Rs.) -8.11
52 Week High/Low (Rs.) 36/22 FV/ML 10/1 P/E(X) 37.54
Bookclosure 23/09/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.69 15/10/2024 22.22 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202524.9903/09/202522.3102/09/2025
29/08/202524.5129/08/202522.5026/08/2025
22/08/202524.7019/08/202523.0022/08/2025
14/08/202524.9912/08/202522.5011/08/2025
08/08/202526.4906/08/202522.2208/08/2025
01/08/202526.9401/08/202524.1601/08/2025
25/07/202528.7725/07/202524.3023/07/2025
18/07/202526.8414/07/202524.2418/07/2025
11/07/202527.0407/07/202525.0010/07/2025
04/07/202528.6703/07/202525.2003/07/2025
27/06/202527.6927/06/202525.2023/06/2025
20/06/202528.3016/06/202525.5518/06/2025
13/06/202529.9011/06/202527.0110/06/2025
06/06/202528.7004/06/202527.0002/06/2025
30/05/202530.3029/05/202527.5029/05/2025
23/05/202530.0123/05/202527.5021/05/2025
16/05/202529.4915/05/202527.4512/05/2025
09/05/202529.5005/05/202525.5005/05/2025
02/05/202528.5629/04/202526.5202/05/2025
25/04/202529.6023/04/202527.0023/04/2025
17/04/202529.5017/04/202527.5416/04/2025
11/04/202530.0007/04/202527.0009/04/2025
04/04/202529.7403/04/202527.7204/04/2025
28/03/202532.0024/03/202527.9126/03/2025
21/03/202529.4019/03/202527.0319/03/2025
13/03/202528.4910/03/202527.0011/03/2025
07/03/202529.9904/03/202526.5007/03/2025
28/02/202529.8825/02/202527.0228/02/2025
21/02/202530.0020/02/202523.5217/02/2025
14/02/202530.9010/02/202526.9914/02/2025
07/02/202533.0007/02/202527.8303/02/2025
01/02/202530.0027/01/202527.0629/01/2025
24/01/202529.9520/01/202526.5823/01/2025
17/01/202531.4817/01/202527.6616/01/2025
10/01/202534.0909/01/202527.6007/01/2025
03/01/202529.8502/01/202527.8003/01/2025
31/12/202429.0030/12/202428.0031/12/2024
27/12/202429.8927/12/202428.0524/12/2024
20/12/202431.7516/12/202427.9919/12/2024
13/12/202431.9509/12/202427.6013/12/2024
06/12/202431.5002/12/202428.0104/12/2024
29/11/202430.9527/11/202426.4325/11/2024
22/11/202430.3319/11/202426.6918/11/2024
14/11/202432.9812/11/202429.0013/11/2024
08/11/202434.8007/11/202429.1505/11/2024
01/11/202431.9901/11/202426.5329/10/2024
25/10/202432.9521/10/202427.1924/10/2024
18/10/202435.6915/10/202430.3018/10/2024
11/10/202434.9810/10/202426.5508/10/2024
04/10/202431.0003/10/202428.5001/10/2024
27/09/202433.5523/09/202428.5127/09/2024
20/09/202433.5517/09/202430.7520/09/2024
13/09/202434.0209/09/202432.3411/09/2024
06/09/202434.6803/09/202433.3202/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by