HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ambitious Plastomac Company Ltd.

High Low

BSE: 526439ISIN: INE267C01013INDUSTRY: Trading

BSE   Rs 15.56   Open: 14.08   Today's Range 14.08
15.56
+0.74 (+ 4.76 %) Prev Close: 14.82 52 Week Range 7.95
18.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.04 Cr. P/BV -13.55 Book Value (Rs.) -1.15
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 114.41
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.84 28/10/2024 7.95 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202516.1225/08/202514.0829/08/2025
22/08/202515.3622/08/202512.6518/08/2025
14/08/202513.3713/08/202512.1311/08/2025
08/08/202511.5708/08/202510.0005/08/2025
01/08/202510.4528/07/20259.5031/07/2025
25/07/202512.4321/07/202510.4525/07/2025
18/07/202512.6014/07/202511.3615/07/2025
11/07/202512.5411/07/20259.1507/07/2025
04/07/202510.3501/07/20259.4501/07/2025
27/06/202511.0023/06/20259.2527/06/2025
20/06/202511.3319/06/20259.3717/06/2025
13/06/202511.2813/06/20259.3613/06/2025
06/06/202510.5005/06/20259.5003/06/2025
30/05/202510.0029/05/20259.3129/05/2025
23/05/202510.2519/05/20259.0023/05/2025
16/05/202510.2916/05/20259.5012/05/2025
09/05/202510.3506/05/20259.7809/05/2025
02/05/202510.4129/04/20259.9329/04/2025
25/04/202511.4525/04/202510.4525/04/2025
17/04/202512.6015/04/202511.1617/04/2025
11/04/202513.9607/04/202512.2108/04/2025
04/04/202513.8604/04/202511.7801/04/2025
28/03/202511.6026/03/202510.1025/03/2025
21/03/202510.8618/03/202510.1218/03/2025
13/03/202512.0010/03/202510.8813/03/2025
07/03/202512.4804/03/202512.0007/03/2025
28/02/202512.9825/02/202512.4828/02/2025
21/02/202513.2418/02/202512.9821/02/2025
14/02/202513.5410/02/202513.0014/02/2025
07/02/202514.0903/02/202513.2805/02/2025
01/02/202513.8201/02/202512.4127/01/2025
24/01/202511.8224/01/20259.5121/01/2025
17/01/202511.2813/01/202510.4217/01/2025
10/01/202512.7006/01/202511.5110/01/2025
03/01/202513.7430/12/202412.7003/01/2025
31/12/202413.7430/12/202413.4731/12/2024
27/12/202413.7523/12/202413.2027/12/2024
20/12/202415.4916/12/202414.0320/12/2024
13/12/202416.9410/12/202415.3410/12/2024
06/12/202415.4406/12/202413.1304/12/2024
29/11/202414.1628/11/202411.9626/11/2024
22/11/202414.4219/11/202412.4518/11/2024
14/11/202414.4512/11/202412.4911/11/2024
08/11/202413.2104/11/202411.3407/11/2024
01/11/202418.8428/10/202413.9001/11/2024
25/10/202417.9525/10/202414.7921/10/2024
18/10/202414.0918/10/202411.6114/10/2024
11/10/202411.0611/10/20249.3907/10/2024
04/10/20249.6304/10/20248.5503/10/2024
27/09/20248.9923/09/20247.9526/09/2024
20/09/20248.9517/09/20248.4017/09/2024
13/09/20248.9011/09/20248.5011/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by