HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 >>   ABB  5127.8 ATS - Market Arrow  [2.63]  ACC  1819 ATS - Market Arrow  [0.99]  AMBUJA CEM  566.25 ATS - Market Arrow  [0.65]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  378.05 ATS - Market Arrow  [0.96]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.55 ATS - Market Arrow  [0.50]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2802.2 ATS - Market Arrow  [1.07]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  963.15 ATS - Market Arrow  [1.86]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14880.05 ATS - Market Arrow  [0.61]  MTNL  43.63 ATS - Market Arrow  [-0.16]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.25 ATS - Market Arrow  [4.52]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1563.35 ATS - Market Arrow  [-1.93]  TATA CHEM  939.5 ATS - Market Arrow  [1.98]  TATA GLOBAL  1075.55 ATS - Market Arrow  [1.00]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.2 ATS - Market Arrow  [0.90]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12816.5 ATS - Market Arrow  [1.42]  UNITED SPIRI  1322.4 ATS - Market Arrow  [0.91]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Fiberweb (India) Ltd.

High Low

NSE: FIBERWEBEQ BSE: 507910ISIN: INE296C01020INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 44.39   Open: 43.00   Today's Range 43.00
45.00
 
NSE
Rs 44.47
+0.69 (+ 1.55 %)
+0.50 (+ 1.13 %) Prev Close: 43.89 52 Week Range 34.00
65.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.04 Cr. P/BV 0.73 Book Value (Rs.) 61.25
52 Week High/Low (Rs.) 66/35 FV/ML 10/1 P/E(X) 8.53
Bookclosure 27/09/2024 EPS (Rs.) 5.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.97 03/12/2024 34.00 09/05/2025
NSE 65.99 03/12/2024 34.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/09/202545.0001/09/202543.0001/09/2025
29/08/202552.5026/08/202543.0028/08/2025
22/08/202551.7918/08/202548.0022/08/2025
14/08/202551.2414/08/202544.7712/08/2025
08/08/202549.0905/08/202545.2105/08/2025
01/08/202550.1028/07/202545.1729/07/2025
25/07/202553.1022/07/202549.0524/07/2025
18/07/202552.0017/07/202547.8615/07/2025
11/07/202552.4911/07/202546.2509/07/2025
04/07/202551.5130/06/202549.2202/07/2025
27/06/202559.4423/06/202548.0123/06/2025
20/06/202556.0017/06/202546.0019/06/2025
13/06/202553.8009/06/202549.4713/06/2025
06/06/202557.4903/06/202550.1405/06/2025
30/05/202552.9530/05/202543.2427/05/2025
23/05/202544.5023/05/202540.0022/05/2025
16/05/202544.1016/05/202537.1612/05/2025
09/05/202539.8605/05/202534.0009/05/2025
02/05/202540.4028/04/202537.9502/05/2025
25/04/202544.4222/04/202538.8725/04/2025
17/04/202543.8016/04/202538.2515/04/2025
11/04/202544.0008/04/202536.1007/04/2025
04/04/202542.8001/04/202539.6302/04/2025
28/03/202544.9324/03/202538.6828/03/2025
21/03/202544.1921/03/202536.0519/03/2025
13/03/202546.8510/03/202538.5112/03/2025
07/03/202544.6503/03/202538.5504/03/2025
28/02/202546.9925/02/202540.3428/02/2025
21/02/202546.5517/02/202541.2019/02/2025
14/02/202549.2211/02/202543.3414/02/2025
07/02/202551.4006/02/202544.5003/02/2025
01/02/202548.1930/01/202543.7928/01/2025
24/01/202555.6921/01/202548.2924/01/2025
17/01/202552.4417/01/202547.5614/01/2025
10/01/202562.3706/01/202550.8210/01/2025
03/01/202564.4130/12/202458.6530/12/2024
31/12/202464.4130/12/202458.6530/12/2024
27/12/202465.5527/12/202459.0126/12/2024
20/12/202464.2017/12/202458.2116/12/2024
13/12/202460.5910/12/202455.0013/12/2024
06/12/202465.9703/12/202456.0002/12/2024
29/11/202457.8729/11/202447.2125/11/2024
22/11/202450.9618/11/202447.0018/11/2024
14/11/202453.0711/11/202445.6513/11/2024
08/11/202455.9907/11/202443.5504/11/2024
01/11/202446.0001/11/202436.4628/10/2024
25/10/202442.5521/10/202437.6825/10/2024
18/10/202444.9914/10/202442.0018/10/2024
11/10/202446.6007/10/202441.6010/10/2024
04/10/202445.6903/10/202440.7030/09/2024
27/09/202447.2525/09/202442.0027/09/2024
20/09/202449.0016/09/202444.5020/09/2024
13/09/202451.2011/09/202445.6009/09/2024
06/09/202448.9902/09/202445.2003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by