HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Fiberweb (India) Ltd.

High Low

NSE: FIBERWEBEQ BSE: 507910ISIN: INE296C01020INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 49.22   Open: 48.65   Today's Range 48.65
49.59
 
NSE
Rs 49.17
-0.47 ( -0.96 %)
-0.31 ( -0.63 %) Prev Close: 49.53 52 Week Range 34.00
66.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.57 Cr. P/BV 0.80 Book Value (Rs.) 61.25
52 Week High/Low (Rs.) 67/35 FV/ML 10/1 P/E(X) 9.44
Bookclosure 27/09/2024 EPS (Rs.) 5.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.24 01/08/2024 34.00 09/05/2025
NSE 66.60 01/08/2024 34.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202551.5130/06/202549.2202/07/2025
27/06/202559.4423/06/202548.0123/06/2025
20/06/202556.0017/06/202546.0019/06/2025
13/06/202553.8009/06/202549.4713/06/2025
06/06/202557.4903/06/202550.1405/06/2025
30/05/202552.9530/05/202543.2427/05/2025
23/05/202544.5023/05/202540.0022/05/2025
16/05/202544.1016/05/202537.1612/05/2025
09/05/202539.8605/05/202534.0009/05/2025
02/05/202540.4028/04/202537.9502/05/2025
25/04/202544.4222/04/202538.8725/04/2025
17/04/202543.8016/04/202538.2515/04/2025
11/04/202544.0008/04/202536.1007/04/2025
04/04/202542.8001/04/202539.6302/04/2025
28/03/202544.9324/03/202538.6828/03/2025
21/03/202544.1921/03/202536.0519/03/2025
13/03/202546.8510/03/202538.5112/03/2025
07/03/202544.6503/03/202538.5504/03/2025
28/02/202546.9925/02/202540.3428/02/2025
21/02/202546.5517/02/202541.2019/02/2025
14/02/202549.2211/02/202543.3414/02/2025
07/02/202551.4006/02/202544.5003/02/2025
01/02/202548.1930/01/202543.7928/01/2025
24/01/202555.6921/01/202548.2924/01/2025
17/01/202552.4417/01/202547.5614/01/2025
10/01/202562.3706/01/202550.8210/01/2025
03/01/202564.4130/12/202458.6530/12/2024
31/12/202464.4130/12/202458.6530/12/2024
27/12/202465.5527/12/202459.0126/12/2024
20/12/202464.2017/12/202458.2116/12/2024
13/12/202460.5910/12/202455.0013/12/2024
06/12/202465.9703/12/202456.0002/12/2024
29/11/202457.8729/11/202447.2125/11/2024
22/11/202450.9618/11/202447.0018/11/2024
14/11/202453.0711/11/202445.6513/11/2024
08/11/202455.9907/11/202443.5504/11/2024
01/11/202446.0001/11/202436.4628/10/2024
25/10/202442.5521/10/202437.6825/10/2024
18/10/202444.9914/10/202442.0018/10/2024
11/10/202446.6007/10/202441.6010/10/2024
04/10/202445.6903/10/202440.7030/09/2024
27/09/202447.2525/09/202442.0027/09/2024
20/09/202449.0016/09/202444.5020/09/2024
13/09/202451.2011/09/202445.6009/09/2024
06/09/202448.9902/09/202445.2003/09/2024
30/08/202451.8826/08/202447.2030/08/2024
23/08/202452.8022/08/202449.1019/08/2024
16/08/202456.9513/08/202448.6416/08/2024
09/08/202458.6506/08/202449.6109/08/2024
02/08/202466.2401/08/202444.0029/07/2024
26/07/202446.0026/07/202438.5022/07/2024
19/07/202447.5816/07/202441.4519/07/2024
12/07/202445.0008/07/202440.6512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by