HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 10:23AM >>   ABB  5510.05 ATS - Market Arrow  [-0.82]  ACC  1791.7 ATS - Market Arrow  [-1.05]  AMBUJA CEM  616.8 ATS - Market Arrow  [-0.24]  ASIAN PAINTS  2410.15 ATS - Market Arrow  [-0.21]  AXIS BANK  1067.35 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  7969.8 ATS - Market Arrow  [-0.93]  BANKOFBARODA  237.8 ATS - Market Arrow  [-0.79]  BHARTI AIRTE  1901.4 ATS - Market Arrow  [-1.54]  BHEL  237.8 ATS - Market Arrow  [-1.57]  BPCL  328.15 ATS - Market Arrow  [-2.61]  BRITANIAINDS  5806.7 ATS - Market Arrow  [1.13]  CIPLA  1540 ATS - Market Arrow  [-1.27]  COAL INDIA  375.55 ATS - Market Arrow  [-1.13]  COLGATEPALMO  2222.8 ATS - Market Arrow  [-0.66]  DABUR INDIA  523.3 ATS - Market Arrow  [0.26]  DLF  781.05 ATS - Market Arrow  [-1.00]  DRREDDYSLAB  1272 ATS - Market Arrow  [-1.52]  GAIL  177.9 ATS - Market Arrow  [-1.50]  GRASIM INDS  2732.6 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1461.6 ATS - Market Arrow  [-1.03]  HDFC BANK  2012.05 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  4226.65 ATS - Market Arrow  [-0.63]  HIND.UNILEV  2528.85 ATS - Market Arrow  [3.77]  HINDALCO  679.85 ATS - Market Arrow  [-1.31]  ICICI BANK  1465.4 ATS - Market Arrow  [-1.10]  INDIANHOTELS  738.1 ATS - Market Arrow  [-0.90]  INDUSINDBANK  795 ATS - Market Arrow  [-0.84]  INFOSYS  1499.85 ATS - Market Arrow  [-1.26]  ITC LTD  412.25 ATS - Market Arrow  [1.12]  JINDALSTLPOW  971.6 ATS - Market Arrow  [-1.09]  KOTAK BANK  1939.75 ATS - Market Arrow  [-1.02]  L&T  3647.9 ATS - Market Arrow  [-0.47]  LUPIN  1936 ATS - Market Arrow  [-2.42]  MAH&MAH  3200.8 ATS - Market Arrow  [-0.16]  MARUTI SUZUK  12481.65 ATS - Market Arrow  [-1.11]  MTNL  47.14 ATS - Market Arrow  [-1.69]  NESTLE  2238.15 ATS - Market Arrow  [0.28]  NIIT  114.6 ATS - Market Arrow  [-1.59]  NMDC  71.06 ATS - Market Arrow  [-1.37]  NTPC  337.5 ATS - Market Arrow  [-0.41]  ONGC  240.15 ATS - Market Arrow  [-0.68]  PNB  104.4 ATS - Market Arrow  [-3.42]  POWER GRID  290.4 ATS - Market Arrow  [0.45]  RIL  1388.65 ATS - Market Arrow  [-1.51]  SBI  793.3 ATS - Market Arrow  [-1.07]  SESA GOA  430.05 ATS - Market Arrow  [-1.07]  SHIPPINGCORP  214.75 ATS - Market Arrow  [-0.32]  SUNPHRMINDS  1717 ATS - Market Arrow  [-1.03]  TATA CHEM  992.05 ATS - Market Arrow  [-0.95]  TATA GLOBAL  1075.8 ATS - Market Arrow  [0.22]  TATA MOTORS  666.5 ATS - Market Arrow  [-0.28]  TATA STEEL  160.25 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  396.8 ATS - Market Arrow  [-1.10]  TCS  3017.95 ATS - Market Arrow  [-1.17]  TECH MAHINDR  1448.85 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12201.1 ATS - Market Arrow  [-0.57]  UNITED SPIRI  1327.8 ATS - Market Arrow  [0.93]  WIPRO  246.6 ATS - Market Arrow  [-1.42]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Carysil Ltd.

High Low

NSE: CARYSILEQ BSE: 524091ISIN: INE482D01024INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 882.55   Open: 866.25   Today's Range 861.10
883.50
 
NSE
Rs 881.70
-18.20 ( -2.06 %)
-17.50 ( -1.98 %) Prev Close: 900.05 52 Week Range 486.65
943.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2507.78 Cr. P/BV 5.07 Book Value (Rs.) 173.89
52 Week High/Low (Rs.) 947/482 FV/ML 2/1 P/E(X) 39.34
Bookclosure 24/09/2024 EPS (Rs.) 22.41 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.70 13/06/2025 486.65 17/02/2025
NSE 947.00 16/06/2025 482.30 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025909.5530/07/2025861.0029/07/2025
25/07/2025943.6524/07/2025859.7521/07/2025
18/07/2025912.7017/07/2025842.9514/07/2025
11/07/2025899.9507/07/2025814.0008/07/2025
04/07/2025914.9504/07/2025852.1030/06/2025
27/06/2025905.5025/06/2025843.5527/06/2025
20/06/2025941.3516/06/2025835.4519/06/2025
13/06/2025943.7013/06/2025868.9509/06/2025
06/06/2025909.0002/06/2025852.6002/06/2025
30/05/2025838.0030/05/2025758.2527/05/2025
23/05/2025797.3023/05/2025626.1021/05/2025
16/05/2025670.0016/05/2025612.0013/05/2025
09/05/2025632.3006/05/2025581.7007/05/2025
02/05/2025658.0028/04/2025596.9002/05/2025
25/04/2025692.5522/04/2025613.4022/04/2025
17/04/2025646.1516/04/2025597.0515/04/2025
11/04/2025612.3011/04/2025521.3507/04/2025
04/04/2025656.9502/04/2025580.0004/04/2025
28/03/2025692.0024/03/2025620.3028/03/2025
21/03/2025714.4021/03/2025583.7017/03/2025
13/03/2025645.0013/03/2025493.6011/03/2025
07/03/2025547.5007/03/2025488.6504/03/2025
28/02/2025570.0024/02/2025491.0028/02/2025
21/02/2025564.5521/02/2025486.6517/02/2025
14/02/2025718.8010/02/2025574.8014/02/2025
07/02/2025718.9505/02/2025688.4007/02/2025
01/02/2025729.0030/01/2025661.3027/01/2025
24/01/2025747.9521/01/2025682.8024/01/2025
17/01/2025750.7516/01/2025661.1013/01/2025
10/01/2025761.1506/01/2025707.0010/01/2025
03/01/2025769.3530/12/2024744.4531/12/2024
31/12/2024769.3530/12/2024744.4531/12/2024
27/12/2024799.9523/12/2024761.4027/12/2024
20/12/2024829.9518/12/2024758.2516/12/2024
13/12/2024815.0012/12/2024758.0013/12/2024
06/12/2024789.2503/12/2024751.1502/12/2024
29/11/2024770.6526/11/2024742.2025/11/2024
22/11/2024802.0018/11/2024741.0021/11/2024
14/11/2024813.0011/11/2024748.2513/11/2024
08/11/2024827.5006/11/2024768.8007/11/2024
01/11/2024823.9001/11/2024740.0028/10/2024
25/10/2024816.0024/10/2024747.0025/10/2024
18/10/2024809.9514/10/2024763.0518/10/2024
11/10/2024844.0010/10/2024735.2008/10/2024
04/10/2024813.9530/09/2024761.5004/10/2024
27/09/2024836.8525/09/2024801.0026/09/2024
20/09/2024899.9516/09/2024781.0020/09/2024
13/09/2024906.3011/09/2024846.6009/09/2024
06/09/2024927.0003/09/2024857.0506/09/2024
30/08/2024938.0026/08/2024877.7529/08/2024
23/08/2024905.0023/08/2024821.0019/08/2024
16/08/2024822.3016/08/2024784.0014/08/2024
09/08/2024849.8509/08/2024760.7506/08/2024
02/08/2024811.0030/07/2024775.0031/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by