HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 10:29AM >>   ABB  5508.9 ATS - Market Arrow  [-0.84]  ACC  1792.4 ATS - Market Arrow  [-1.01]  AMBUJA CEM  616.75 ATS - Market Arrow  [-0.25]  ASIAN PAINTS  2408.65 ATS - Market Arrow  [-0.27]  AXIS BANK  1068.2 ATS - Market Arrow  [-0.47]  BAJAJ AUTO  7968.9 ATS - Market Arrow  [-0.94]  BANKOFBARODA  237.9 ATS - Market Arrow  [-0.75]  BHARTI AIRTE  1902.4 ATS - Market Arrow  [-1.49]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.05 ATS - Market Arrow  [-2.34]  BRITANIAINDS  5786.95 ATS - Market Arrow  [0.79]  CIPLA  1538 ATS - Market Arrow  [-1.40]  COAL INDIA  376 ATS - Market Arrow  [-1.01]  COLGATEPALMO  2223.4 ATS - Market Arrow  [-0.63]  DABUR INDIA  522.75 ATS - Market Arrow  [0.15]  DLF  780.5 ATS - Market Arrow  [-1.06]  DRREDDYSLAB  1271.5 ATS - Market Arrow  [-1.56]  GAIL  178 ATS - Market Arrow  [-1.44]  GRASIM INDS  2732.6 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1462.7 ATS - Market Arrow  [-0.95]  HDFC BANK  2011.55 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4229.8 ATS - Market Arrow  [-0.56]  HIND.UNILEV  2520 ATS - Market Arrow  [3.41]  HINDALCO  682 ATS - Market Arrow  [-0.99]  ICICI BANK  1465.4 ATS - Market Arrow  [-1.10]  INDIANHOTELS  738.5 ATS - Market Arrow  [-0.85]  INDUSINDBANK  795.45 ATS - Market Arrow  [-0.78]  INFOSYS  1500.25 ATS - Market Arrow  [-1.24]  ITC LTD  410.25 ATS - Market Arrow  [0.63]  JINDALSTLPOW  971.6 ATS - Market Arrow  [-1.09]  KOTAK BANK  1943.25 ATS - Market Arrow  [-0.84]  L&T  3644.95 ATS - Market Arrow  [-0.55]  LUPIN  1934.75 ATS - Market Arrow  [-2.49]  MAH&MAH  3195.45 ATS - Market Arrow  [-0.33]  MARUTI SUZUK  12489.35 ATS - Market Arrow  [-1.05]  MTNL  47.14 ATS - Market Arrow  [-1.69]  NESTLE  2231.65 ATS - Market Arrow  [-0.01]  NIIT  115.25 ATS - Market Arrow  [-1.03]  NMDC  71.11 ATS - Market Arrow  [-1.30]  NTPC  337.55 ATS - Market Arrow  [-0.40]  ONGC  241.05 ATS - Market Arrow  [-0.31]  PNB  104.35 ATS - Market Arrow  [-3.47]  POWER GRID  290.4 ATS - Market Arrow  [0.45]  RIL  1388.9 ATS - Market Arrow  [-1.49]  SBI  794.65 ATS - Market Arrow  [-0.90]  SESA GOA  430.3 ATS - Market Arrow  [-1.01]  SHIPPINGCORP  214.75 ATS - Market Arrow  [-0.32]  SUNPHRMINDS  1718.95 ATS - Market Arrow  [-0.92]  TATA CHEM  991.35 ATS - Market Arrow  [-1.02]  TATA GLOBAL  1071.4 ATS - Market Arrow  [-0.19]  TATA MOTORS  666.7 ATS - Market Arrow  [-0.25]  TATA STEEL  160.05 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  398.05 ATS - Market Arrow  [-0.79]  TCS  3020 ATS - Market Arrow  [-1.10]  TECH MAHINDR  1451.4 ATS - Market Arrow  [-0.77]  ULTRATECHCEM  12198.2 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1330.9 ATS - Market Arrow  [1.16]  WIPRO  246.4 ATS - Market Arrow  [-1.50]  ZEETELEFILMS  118.1 ATS - Market Arrow  [1.24]  

Carysil Ltd.

Change Name

NSE: CARYSILEQ BSE: 524091ISIN: INE482D01024INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 882.60   Open: 866.25   Today's Range 861.10
883.50
 
NSE
Rs 880.85
-19.05 ( -2.16 %)
-17.45 ( -1.98 %) Prev Close: 900.05 52 Week Range 486.65
943.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2505.37 Cr. P/BV 5.07 Book Value (Rs.) 173.89
52 Week High/Low (Rs.) 947/482 FV/ML 2/1 P/E(X) 39.31
Bookclosure 24/09/2024 EPS (Rs.) 22.41 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.70 13/06/2025 486.65 17/02/2025
NSE 947.00 16/06/2025 482.30 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025909.5530/07/2025861.0029/07/2025
25/07/2025943.6524/07/2025859.7521/07/2025
18/07/2025912.7017/07/2025842.9514/07/2025
11/07/2025899.9507/07/2025814.0008/07/2025
04/07/2025914.9504/07/2025852.1030/06/2025
27/06/2025905.5025/06/2025843.5527/06/2025
20/06/2025941.3516/06/2025835.4519/06/2025
13/06/2025943.7013/06/2025868.9509/06/2025
06/06/2025909.0002/06/2025852.6002/06/2025
30/05/2025838.0030/05/2025758.2527/05/2025
23/05/2025797.3023/05/2025626.1021/05/2025
16/05/2025670.0016/05/2025612.0013/05/2025
09/05/2025632.3006/05/2025581.7007/05/2025
02/05/2025658.0028/04/2025596.9002/05/2025
25/04/2025692.5522/04/2025613.4022/04/2025
17/04/2025646.1516/04/2025597.0515/04/2025
11/04/2025612.3011/04/2025521.3507/04/2025
04/04/2025656.9502/04/2025580.0004/04/2025
28/03/2025692.0024/03/2025620.3028/03/2025
21/03/2025714.4021/03/2025583.7017/03/2025
13/03/2025645.0013/03/2025493.6011/03/2025
07/03/2025547.5007/03/2025488.6504/03/2025
28/02/2025570.0024/02/2025491.0028/02/2025
21/02/2025564.5521/02/2025486.6517/02/2025
14/02/2025718.8010/02/2025574.8014/02/2025
07/02/2025718.9505/02/2025688.4007/02/2025
01/02/2025729.0030/01/2025661.3027/01/2025
24/01/2025747.9521/01/2025682.8024/01/2025
17/01/2025750.7516/01/2025661.1013/01/2025
10/01/2025761.1506/01/2025707.0010/01/2025
03/01/2025769.3530/12/2024744.4531/12/2024
31/12/2024769.3530/12/2024744.4531/12/2024
27/12/2024799.9523/12/2024761.4027/12/2024
20/12/2024829.9518/12/2024758.2516/12/2024
13/12/2024815.0012/12/2024758.0013/12/2024
06/12/2024789.2503/12/2024751.1502/12/2024
29/11/2024770.6526/11/2024742.2025/11/2024
22/11/2024802.0018/11/2024741.0021/11/2024
14/11/2024813.0011/11/2024748.2513/11/2024
08/11/2024827.5006/11/2024768.8007/11/2024
01/11/2024823.9001/11/2024740.0028/10/2024
25/10/2024816.0024/10/2024747.0025/10/2024
18/10/2024809.9514/10/2024763.0518/10/2024
11/10/2024844.0010/10/2024735.2008/10/2024
04/10/2024813.9530/09/2024761.5004/10/2024
27/09/2024836.8525/09/2024801.0026/09/2024
20/09/2024899.9516/09/2024781.0020/09/2024
13/09/2024906.3011/09/2024846.6009/09/2024
06/09/2024927.0003/09/2024857.0506/09/2024
30/08/2024938.0026/08/2024877.7529/08/2024
23/08/2024905.0023/08/2024821.0019/08/2024
16/08/2024822.3016/08/2024784.0014/08/2024
09/08/2024849.8509/08/2024760.7506/08/2024
02/08/2024811.0030/07/2024775.0031/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by