HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:25PM >>   ABB  5875 ATS - Market Arrow  [-1.28]  ACC  1948.45 ATS - Market Arrow  [1.46]  AMBUJA CEM  592.95 ATS - Market Arrow  [2.23]  ASIAN PAINTS  2387.4 ATS - Market Arrow  [0.78]  AXIS BANK  1178.35 ATS - Market Arrow  [0.42]  BAJAJ AUTO  8357.95 ATS - Market Arrow  [-0.46]  BANKOFBARODA  244.95 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  2037.1 ATS - Market Arrow  [0.88]  BHEL  261.45 ATS - Market Arrow  [-1.21]  BPCL  331.4 ATS - Market Arrow  [-0.17]  BRITANIAINDS  5814.55 ATS - Market Arrow  [1.21]  CIPLA  1507 ATS - Market Arrow  [-0.59]  COAL INDIA  387.55 ATS - Market Arrow  [-0.55]  COLGATEPALMO  2442.5 ATS - Market Arrow  [1.39]  DABUR INDIA  486.65 ATS - Market Arrow  [0.88]  DLF  832.8 ATS - Market Arrow  [-1.15]  DRREDDYSLAB  1268 ATS - Market Arrow  [-0.70]  GAIL  191.75 ATS - Market Arrow  [1.11]  GRASIM INDS  2847.85 ATS - Market Arrow  [-0.14]  HCLTECHNOLOG  1722.25 ATS - Market Arrow  [0.24]  HDFC BANK  1992.7 ATS - Market Arrow  [-0.96]  HEROMOTOCORP  4250.85 ATS - Market Arrow  [0.52]  HIND.UNILEV  2300.05 ATS - Market Arrow  [0.17]  HINDALCO  703 ATS - Market Arrow  [1.26]  ICICI BANK  1431.85 ATS - Market Arrow  [-0.01]  INDIANHOTELS  757.6 ATS - Market Arrow  [-0.58]  INDUSINDBANK  862.35 ATS - Market Arrow  [-1.93]  INFOSYS  1610.6 ATS - Market Arrow  [0.15]  ITC LTD  414.2 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  971.8 ATS - Market Arrow  [2.46]  KOTAK BANK  2176.25 ATS - Market Arrow  [-0.35]  L&T  3626.7 ATS - Market Arrow  [-1.09]  LUPIN  1972.65 ATS - Market Arrow  [0.58]  MAH&MAH  3183.35 ATS - Market Arrow  [0.23]  MARUTI SUZUK  12550.8 ATS - Market Arrow  [0.87]  MTNL  51.35 ATS - Market Arrow  [-0.89]  NESTLE  2392 ATS - Market Arrow  [-0.76]  NIIT  129.45 ATS - Market Arrow  [-1.41]  NMDC  67.8 ATS - Market Arrow  [-0.28]  NTPC  334.25 ATS - Market Arrow  [0.50]  ONGC  242.2 ATS - Market Arrow  [-0.45]  PNB  113.1 ATS - Market Arrow  [0.04]  POWER GRID  296.6 ATS - Market Arrow  [-0.35]  RIL  1517.55 ATS - Market Arrow  [-0.70]  SBI  814.3 ATS - Market Arrow  [-0.73]  SESA GOA  471 ATS - Market Arrow  [1.12]  SHIPPINGCORP  224.55 ATS - Market Arrow  [-0.16]  SUNPHRMINDS  1677.8 ATS - Market Arrow  [0.64]  TATA CHEM  937.25 ATS - Market Arrow  [0.74]  TATA GLOBAL  1091.3 ATS - Market Arrow  [-0.37]  TATA MOTORS  690.4 ATS - Market Arrow  [0.94]  TATA STEEL  163.85 ATS - Market Arrow  [2.44]  TATAPOWERCOM  407.05 ATS - Market Arrow  [0.15]  TCS  3435.35 ATS - Market Arrow  [0.17]  TECH MAHINDR  1674.4 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12435.55 ATS - Market Arrow  [1.89]  UNITED SPIRI  1396.8 ATS - Market Arrow  [-0.27]  WIPRO  266 ATS - Market Arrow  [0.59]  ZEETELEFILMS  142.8 ATS - Market Arrow  [0.42]  

AIK Pipes And Polymers Ltd.

COMPANY PROFILE

BSE: 544072ISIN: INE0QFT01015INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 72.12   Open: 70.50   Today's Range 70.30
73.94
-1.86 ( -2.58 %) Prev Close: 73.98 52 Week Range 58.00
170.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.89 Cr. P/BV 2.01 Book Value (Rs.) 35.89
52 Week High/Low (Rs.) 170/58 FV/ML 10/800 P/E(X) 35.95
Bookclosure 18/07/2024 EPS (Rs.) 2.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.00 13/08/2024 58.00 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202573.9430/06/202570.3030/06/2025
27/06/202577.9924/06/202563.0023/06/2025
20/06/202566.6516/06/202558.0020/06/2025
13/06/202569.7910/06/202566.5513/06/2025
06/06/202571.9905/06/202566.0003/06/2025
30/05/202583.0027/05/202566.1030/05/2025
23/05/202584.4822/05/202578.0521/05/2025
16/05/202583.0012/05/202578.1012/05/2025
09/05/202578.0006/05/202572.3009/05/2025
02/05/202582.7029/04/202577.0002/05/2025
25/04/202581.0022/04/202577.0025/04/2025
17/04/202582.0015/04/202578.0316/04/2025
11/04/202583.9507/04/202576.2011/04/2025
04/04/202588.0004/04/202576.4001/04/2025
28/03/202595.0024/03/202576.0028/03/2025
21/03/2025102.0021/03/202574.0019/03/2025
13/03/202585.6510/03/202575.3513/03/2025
07/03/202588.0007/03/202573.3505/03/2025
28/02/202585.0024/02/202581.3024/02/2025
21/02/202593.1017/02/202582.2018/02/2025
14/02/2025104.9513/02/202586.5012/02/2025
07/02/2025100.0004/02/202587.0007/02/2025
01/02/2025105.0031/01/202588.5027/01/2025
24/01/2025104.0021/01/2025100.0022/01/2025
17/01/2025110.0013/01/202599.0013/01/2025
10/01/2025108.9506/01/2025100.0006/01/2025
03/01/2025113.0030/12/2024107.5030/12/2024
31/12/2024113.0030/12/2024107.5030/12/2024
27/12/2024117.5524/12/2024110.0027/12/2024
20/12/2024119.0016/12/2024110.9019/12/2024
13/12/2024124.0010/12/2024114.5513/12/2024
06/12/2024116.0003/12/2024111.0002/12/2024
29/11/2024118.0028/11/2024107.0026/11/2024
22/11/2024116.0019/11/2024104.0018/11/2024
14/11/2024145.0011/11/2024125.0011/11/2024
08/11/2024135.0007/11/2024124.0005/11/2024
01/11/2024130.0028/10/2024124.0031/10/2024
25/10/2024136.9021/10/2024122.8025/10/2024
18/10/2024155.0014/10/2024131.0015/10/2024
11/10/2024148.0007/10/2024129.0008/10/2024
04/10/2024147.0001/10/2024129.5030/09/2024
27/09/2024137.9523/09/2024125.0027/09/2024
20/09/2024141.0016/09/2024129.0017/09/2024
13/09/2024156.5009/09/2024142.0011/09/2024
06/09/2024157.0005/09/2024140.0003/09/2024
30/08/2024156.0026/08/2024147.0026/08/2024
23/08/2024162.0019/08/2024148.2022/08/2024
16/08/2024170.0013/08/2024152.1013/08/2024
09/08/2024168.0005/08/2024152.0007/08/2024
02/08/2024166.9531/07/2024146.9029/07/2024
26/07/2024144.2526/07/2024132.1023/07/2024
19/07/2024146.0016/07/2024134.9518/07/2024
12/07/2024147.0010/07/2024128.0008/07/2024
05/07/2024130.0001/07/2024121.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by