HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:18PM >>   ABB  5875 ATS - Market Arrow  [-1.28]  ACC  1943 ATS - Market Arrow  [1.17]  AMBUJA CEM  589 ATS - Market Arrow  [1.55]  ASIAN PAINTS  2389.95 ATS - Market Arrow  [0.89]  AXIS BANK  1177.7 ATS - Market Arrow  [0.36]  BAJAJ AUTO  8351.85 ATS - Market Arrow  [-0.53]  BANKOFBARODA  244.7 ATS - Market Arrow  [-1.11]  BHARTI AIRTE  2033.9 ATS - Market Arrow  [0.73]  BHEL  261.25 ATS - Market Arrow  [-1.28]  BPCL  331.05 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5823.45 ATS - Market Arrow  [1.36]  CIPLA  1508.85 ATS - Market Arrow  [-0.47]  COAL INDIA  387.6 ATS - Market Arrow  [-0.54]  COLGATEPALMO  2431.6 ATS - Market Arrow  [0.93]  DABUR INDIA  486.4 ATS - Market Arrow  [0.83]  DLF  833.7 ATS - Market Arrow  [-1.04]  DRREDDYSLAB  1268.7 ATS - Market Arrow  [-0.65]  GAIL  191.5 ATS - Market Arrow  [0.98]  GRASIM INDS  2844 ATS - Market Arrow  [-0.28]  HCLTECHNOLOG  1721.4 ATS - Market Arrow  [0.19]  HDFC BANK  1992.5 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  4251.85 ATS - Market Arrow  [0.54]  HIND.UNILEV  2298.7 ATS - Market Arrow  [0.11]  HINDALCO  704.45 ATS - Market Arrow  [1.47]  ICICI BANK  1431 ATS - Market Arrow  [-0.07]  INDIANHOTELS  757.1 ATS - Market Arrow  [-0.64]  INDUSINDBANK  861 ATS - Market Arrow  [-2.09]  INFOSYS  1613.05 ATS - Market Arrow  [0.30]  ITC LTD  413.3 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  975.55 ATS - Market Arrow  [2.86]  KOTAK BANK  2175 ATS - Market Arrow  [-0.40]  L&T  3628.1 ATS - Market Arrow  [-1.05]  LUPIN  1976.8 ATS - Market Arrow  [0.79]  MAH&MAH  3181.9 ATS - Market Arrow  [0.18]  MARUTI SUZUK  12550 ATS - Market Arrow  [0.86]  MTNL  51.44 ATS - Market Arrow  [-0.71]  NESTLE  2391.95 ATS - Market Arrow  [-0.76]  NIIT  129.35 ATS - Market Arrow  [-1.49]  NMDC  67.76 ATS - Market Arrow  [-0.34]  NTPC  335 ATS - Market Arrow  [0.72]  ONGC  242.1 ATS - Market Arrow  [-0.49]  PNB  112.95 ATS - Market Arrow  [-0.09]  POWER GRID  296.6 ATS - Market Arrow  [-0.35]  RIL  1518.3 ATS - Market Arrow  [-0.65]  SBI  814.95 ATS - Market Arrow  [-0.65]  SESA GOA  471.5 ATS - Market Arrow  [1.22]  SHIPPINGCORP  224.8 ATS - Market Arrow  [-0.04]  SUNPHRMINDS  1680 ATS - Market Arrow  [0.77]  TATA CHEM  937.6 ATS - Market Arrow  [0.78]  TATA GLOBAL  1092.2 ATS - Market Arrow  [-0.29]  TATA MOTORS  690 ATS - Market Arrow  [0.88]  TATA STEEL  164.2 ATS - Market Arrow  [2.66]  TATAPOWERCOM  407.5 ATS - Market Arrow  [0.26]  TCS  3439.6 ATS - Market Arrow  [0.30]  TECH MAHINDR  1676 ATS - Market Arrow  [0.27]  ULTRATECHCEM  12425 ATS - Market Arrow  [1.81]  UNITED SPIRI  1397.05 ATS - Market Arrow  [-0.26]  WIPRO  266.15 ATS - Market Arrow  [0.64]  ZEETELEFILMS  142.75 ATS - Market Arrow  [0.39]  

Captain Pipes Ltd.

High Low

BSE: 538817ISIN: INE513R01026INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 15.06   Open: 14.71   Today's Range 14.71
15.13
+0.17 (+ 1.13 %) Prev Close: 14.89 52 Week Range 12.99
21.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 231.39 Cr. P/BV 9.59 Book Value (Rs.) 1.57
52 Week High/Low (Rs.) 21/13 FV/ML 1/1 P/E(X) 26.43
Bookclosure 30/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.01 27/12/2024 12.99 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202514.9901/07/202514.2030/06/2025
27/06/202515.2525/06/202514.4323/06/2025
20/06/202515.3916/06/202514.6220/06/2025
13/06/202515.6010/06/202515.1309/06/2025
06/06/202515.8002/06/202515.0002/06/2025
30/05/202515.8529/05/202513.8026/05/2025
23/05/202515.9220/05/202514.8022/05/2025
16/05/202516.1712/05/202515.0112/05/2025
09/05/202515.4905/05/202514.1107/05/2025
02/05/202516.0928/04/202514.8002/05/2025
25/04/202517.0122/04/202515.4021/04/2025
17/04/202515.8517/04/202514.7215/04/2025
11/04/202515.2008/04/202513.8007/04/2025
04/04/202515.9002/04/202514.3901/04/2025
28/03/202517.2027/03/202513.0127/03/2025
21/03/202515.6621/03/202512.9917/03/2025
13/03/202515.9310/03/202514.1012/03/2025
07/03/202516.8005/03/202514.5103/03/2025
28/02/202516.7524/02/202515.0528/02/2025
21/02/202517.9018/02/202515.4017/02/2025
14/02/202517.9011/02/202515.7514/02/2025
07/02/202518.5005/02/202516.8003/02/2025
01/02/202519.0001/02/202516.7128/01/2025
24/01/202519.0621/01/202517.3024/01/2025
17/01/202519.4016/01/202517.0513/01/2025
10/01/202520.5006/01/202518.1810/01/2025
03/01/202520.4401/01/202517.7330/12/2024
31/12/202419.6831/12/202417.7330/12/2024
27/12/202421.0127/12/202415.6923/12/2024
20/12/202416.6216/12/202415.4519/12/2024
13/12/202417.3311/12/202415.8013/12/2024
06/12/202416.8506/12/202414.7002/12/2024
29/11/202415.5028/11/202414.0126/11/2024
22/11/202414.8719/11/202414.0121/11/2024
14/11/202415.9512/11/202414.5014/11/2024
08/11/202416.4906/11/202415.0505/11/2024
01/11/202415.9501/11/202414.4028/10/2024
25/10/202416.1821/10/202414.1925/10/2024
18/10/202416.2916/10/202415.7517/10/2024
11/10/202416.4910/10/202415.1108/10/2024
04/10/202416.3904/10/202415.7004/10/2024
27/09/202416.4824/09/202415.9426/09/2024
20/09/202416.4517/09/202415.9620/09/2024
13/09/202416.5812/09/202416.0010/09/2024
06/09/202416.9506/09/202416.2202/09/2024
30/08/202416.8526/08/202416.0529/08/2024
23/08/202417.3019/08/202416.4121/08/2024
16/08/202417.8012/08/202416.4014/08/2024
09/08/202418.3507/08/202416.9509/08/2024
02/08/202420.2430/07/202417.3902/08/2024
26/07/202418.7823/07/202417.2923/07/2024
19/07/202418.3015/07/202417.5519/07/2024
12/07/202418.5008/07/202417.9008/07/2024
05/07/202419.4501/07/202418.3505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by