HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:25PM >>   ABB  5875 ATS - Market Arrow  [-1.28]  ACC  1948.45 ATS - Market Arrow  [1.46]  AMBUJA CEM  592.95 ATS - Market Arrow  [2.23]  ASIAN PAINTS  2387.4 ATS - Market Arrow  [0.78]  AXIS BANK  1178.35 ATS - Market Arrow  [0.42]  BAJAJ AUTO  8357.95 ATS - Market Arrow  [-0.46]  BANKOFBARODA  244.95 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  2037.1 ATS - Market Arrow  [0.88]  BHEL  261.45 ATS - Market Arrow  [-1.21]  BPCL  331.4 ATS - Market Arrow  [-0.17]  BRITANIAINDS  5814.55 ATS - Market Arrow  [1.21]  CIPLA  1507 ATS - Market Arrow  [-0.59]  COAL INDIA  387.55 ATS - Market Arrow  [-0.55]  COLGATEPALMO  2442.5 ATS - Market Arrow  [1.39]  DABUR INDIA  486.65 ATS - Market Arrow  [0.88]  DLF  832.8 ATS - Market Arrow  [-1.15]  DRREDDYSLAB  1268 ATS - Market Arrow  [-0.70]  GAIL  191.75 ATS - Market Arrow  [1.11]  GRASIM INDS  2847.85 ATS - Market Arrow  [-0.14]  HCLTECHNOLOG  1722.25 ATS - Market Arrow  [0.24]  HDFC BANK  1992.7 ATS - Market Arrow  [-0.96]  HEROMOTOCORP  4250.85 ATS - Market Arrow  [0.52]  HIND.UNILEV  2300.05 ATS - Market Arrow  [0.17]  HINDALCO  703 ATS - Market Arrow  [1.26]  ICICI BANK  1431.85 ATS - Market Arrow  [-0.01]  INDIANHOTELS  757.6 ATS - Market Arrow  [-0.58]  INDUSINDBANK  862.35 ATS - Market Arrow  [-1.93]  INFOSYS  1610.6 ATS - Market Arrow  [0.15]  ITC LTD  414.2 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  971.8 ATS - Market Arrow  [2.46]  KOTAK BANK  2176.25 ATS - Market Arrow  [-0.35]  L&T  3626.7 ATS - Market Arrow  [-1.09]  LUPIN  1972.65 ATS - Market Arrow  [0.58]  MAH&MAH  3183.35 ATS - Market Arrow  [0.23]  MARUTI SUZUK  12550.8 ATS - Market Arrow  [0.87]  MTNL  51.35 ATS - Market Arrow  [-0.89]  NESTLE  2392 ATS - Market Arrow  [-0.76]  NIIT  129.45 ATS - Market Arrow  [-1.41]  NMDC  67.8 ATS - Market Arrow  [-0.28]  NTPC  334.25 ATS - Market Arrow  [0.50]  ONGC  242.2 ATS - Market Arrow  [-0.45]  PNB  113.1 ATS - Market Arrow  [0.04]  POWER GRID  296.6 ATS - Market Arrow  [-0.35]  RIL  1517.55 ATS - Market Arrow  [-0.70]  SBI  814.3 ATS - Market Arrow  [-0.73]  SESA GOA  471 ATS - Market Arrow  [1.12]  SHIPPINGCORP  224.55 ATS - Market Arrow  [-0.16]  SUNPHRMINDS  1677.8 ATS - Market Arrow  [0.64]  TATA CHEM  937.25 ATS - Market Arrow  [0.74]  TATA GLOBAL  1091.3 ATS - Market Arrow  [-0.37]  TATA MOTORS  690.4 ATS - Market Arrow  [0.94]  TATA STEEL  163.85 ATS - Market Arrow  [2.44]  TATAPOWERCOM  407.05 ATS - Market Arrow  [0.15]  TCS  3435.35 ATS - Market Arrow  [0.17]  TECH MAHINDR  1674.4 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12435.55 ATS - Market Arrow  [1.89]  UNITED SPIRI  1396.8 ATS - Market Arrow  [-0.27]  WIPRO  266 ATS - Market Arrow  [0.59]  ZEETELEFILMS  142.8 ATS - Market Arrow  [0.42]  

Captain Polyplast Ltd.

High Low

BSE: 536974ISIN: INE536P01021INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 79.50   Open: 78.40   Today's Range 77.21
79.80
+1.14 (+ 1.43 %) Prev Close: 78.36 52 Week Range 51.54
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 457.51 Cr. P/BV 3.90 Book Value (Rs.) 20.40
52 Week High/Low (Rs.) 128/52 FV/ML 2/1 P/E(X) 14.61
Bookclosure 29/09/2024 EPS (Rs.) 5.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 10/01/2025 51.54 19/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/202579.9001/07/202572.3130/06/2025
27/06/202574.0024/06/202570.0023/06/2025
20/06/202577.9017/06/202572.1016/06/2025
13/06/202578.5009/06/202574.0013/06/2025
06/06/202580.4003/06/202575.0004/06/2025
30/05/202582.3526/05/202578.2530/05/2025
23/05/202585.4019/05/202580.0019/05/2025
16/05/202587.4012/05/202580.6615/05/2025
09/05/202587.9308/05/202578.0007/05/2025
02/05/202590.0029/04/202584.0802/05/2025
25/04/202596.0022/04/202585.0525/04/2025
17/04/202585.8917/04/202581.2515/04/2025
11/04/202583.0011/04/202578.0011/04/2025
04/04/202584.2002/04/202579.2501/04/2025
28/03/202591.0024/03/202578.0028/03/2025
21/03/202589.3021/03/202574.9519/03/2025
13/03/202586.0010/03/202579.8411/03/2025
07/03/202589.5507/03/202580.1004/03/2025
28/02/202598.3527/02/202586.4528/02/2025
21/02/202598.7521/02/202582.6019/02/2025
14/02/2025107.7010/02/202591.0014/02/2025
07/02/2025108.8505/02/2025100.8003/02/2025
01/02/2025110.7531/01/202594.6529/01/2025
24/01/2025118.9520/01/2025106.0523/01/2025
17/01/2025125.0013/01/2025111.5014/01/2025
10/01/2025128.0010/01/2025105.1006/01/2025
03/01/2025122.0030/12/2024103.0931/12/2024
31/12/2024122.0030/12/2024103.0931/12/2024
27/12/2024121.0027/12/202478.3023/12/2024
20/12/202484.0016/12/202476.0019/12/2024
13/12/202487.7512/12/202468.2509/12/2024
06/12/202471.0002/12/202463.0002/12/2024
29/11/202467.4925/11/202461.4026/11/2024
22/11/202467.5018/11/202461.5022/11/2024
14/11/202471.9011/11/202465.1014/11/2024
08/11/202479.0004/11/202466.3104/11/2024
01/11/202472.0001/11/202464.2528/10/2024
25/10/202473.9521/10/202462.7525/10/2024
18/10/202476.9515/10/202466.3018/10/2024
11/10/202477.7407/10/202468.0208/10/2024
04/10/202479.4001/10/202472.0004/10/2024
27/09/202485.0023/09/202475.0027/09/2024
20/09/202486.0018/09/202475.1516/09/2024
13/09/202479.0010/09/202474.1513/09/2024
06/09/202482.5005/09/202476.0004/09/2024
30/08/202485.0027/08/202472.0126/08/2024
23/08/202476.0022/08/202462.2520/08/2024
16/08/202475.4914/08/202459.0514/08/2024
09/08/202479.8008/08/202454.2005/08/2024
02/08/202457.0029/07/202453.0029/07/2024
26/07/202457.2026/07/202451.9223/07/2024
19/07/202454.7116/07/202451.5419/07/2024
12/07/202459.3108/07/202452.5912/07/2024
05/07/202458.1505/07/202451.6501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by