|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
40166.26 Cr.
|
P/BV
|
11.93
|
Book Value (Rs.)
|
125.38
|
|
52 Week High/Low (Rs.)
|
2454/1232
|
FV/ML
|
1/1
|
P/E(X)
|
76.68
|
|
Bookclosure
|
15/11/2024
|
EPS (Rs.)
|
19.50
|
Div Yield (%)
|
0.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,453.95
|
02/07/2024
|
1,232.00
|
13/03/2025
|
|
NSE
|
2,454.00
|
02/07/2024
|
1,232.30
|
13/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/07/2025 | 1,520.90 | 01/07/2025 | 1,491.90 | 30/06/2025 |
| 27/06/2025 | 1,541.55 | 27/06/2025 | 1,483.70 | 23/06/2025 |
| 20/06/2025 | 1,590.90 | 18/06/2025 | 1,496.65 | 16/06/2025 |
| 13/06/2025 | 1,550.20 | 09/06/2025 | 1,464.50 | 13/06/2025 |
| 06/06/2025 | 1,535.90 | 06/06/2025 | 1,482.25 | 03/06/2025 |
| 30/05/2025 | 1,549.60 | 29/05/2025 | 1,453.60 | 26/05/2025 |
| 23/05/2025 | 1,477.90 | 23/05/2025 | 1,348.00 | 21/05/2025 |
| 16/05/2025 | 1,373.70 | 16/05/2025 | 1,296.00 | 12/05/2025 |
| 09/05/2025 | 1,344.65 | 06/05/2025 | 1,240.45 | 09/05/2025 |
| 02/05/2025 | 1,389.80 | 29/04/2025 | 1,311.00 | 02/05/2025 |
| 25/04/2025 | 1,413.00 | 23/04/2025 | 1,301.10 | 21/04/2025 |
| 17/04/2025 | 1,325.00 | 16/04/2025 | 1,246.40 | 15/04/2025 |
| 11/04/2025 | 1,318.40 | 08/04/2025 | 1,235.00 | 07/04/2025 |
| 04/04/2025 | 1,360.30 | 03/04/2025 | 1,280.45 | 01/04/2025 |
| 28/03/2025 | 1,345.00 | 24/03/2025 | 1,268.25 | 27/03/2025 |
| 21/03/2025 | 1,300.35 | 21/03/2025 | 1,233.15 | 17/03/2025 |
| 13/03/2025 | 1,335.80 | 10/03/2025 | 1,232.00 | 13/03/2025 |
| 07/03/2025 | 1,361.20 | 03/03/2025 | 1,282.30 | 04/03/2025 |
| 28/02/2025 | 1,421.00 | 24/02/2025 | 1,323.20 | 28/02/2025 |
| 21/02/2025 | 1,415.00 | 21/02/2025 | 1,306.65 | 17/02/2025 |
| 14/02/2025 | 1,479.95 | 10/02/2025 | 1,313.05 | 14/02/2025 |
| 07/02/2025 | 1,533.10 | 06/02/2025 | 1,461.60 | 07/02/2025 |
| 01/02/2025 | 1,536.80 | 01/02/2025 | 1,427.00 | 27/01/2025 |
| 24/01/2025 | 1,510.00 | 20/01/2025 | 1,431.40 | 22/01/2025 |
| 17/01/2025 | 1,552.55 | 13/01/2025 | 1,467.35 | 13/01/2025 |
| 10/01/2025 | 1,628.95 | 06/01/2025 | 1,532.20 | 08/01/2025 |
| 03/01/2025 | 1,673.50 | 30/12/2024 | 1,615.00 | 03/01/2025 |
| 31/12/2024 | 1,673.50 | 30/12/2024 | 1,631.80 | 31/12/2024 |
| 27/12/2024 | 1,746.40 | 24/12/2024 | 1,650.70 | 27/12/2024 |
| 20/12/2024 | 1,861.50 | 17/12/2024 | 1,729.00 | 20/12/2024 |
| 13/12/2024 | 1,869.95 | 12/12/2024 | 1,790.00 | 13/12/2024 |
| 06/12/2024 | 1,861.00 | 04/12/2024 | 1,771.75 | 02/12/2024 |
| 29/11/2024 | 1,849.55 | 28/11/2024 | 1,772.25 | 25/11/2024 |
| 22/11/2024 | 1,766.65 | 22/11/2024 | 1,696.00 | 18/11/2024 |
| 14/11/2024 | 1,787.45 | 11/11/2024 | 1,708.85 | 11/11/2024 |
| 08/11/2024 | 1,818.95 | 07/11/2024 | 1,729.20 | 04/11/2024 |
| 01/11/2024 | 1,813.05 | 28/10/2024 | 1,734.00 | 30/10/2024 |
| 25/10/2024 | 1,896.00 | 21/10/2024 | 1,752.90 | 25/10/2024 |
| 18/10/2024 | 1,916.70 | 15/10/2024 | 1,844.00 | 18/10/2024 |
| 11/10/2024 | 1,922.25 | 09/10/2024 | 1,850.00 | 07/10/2024 |
| 04/10/2024 | 2,013.40 | 30/09/2024 | 1,879.75 | 04/10/2024 |
| 27/09/2024 | 2,039.95 | 25/09/2024 | 1,938.45 | 23/09/2024 |
| 20/09/2024 | 1,949.05 | 16/09/2024 | 1,875.00 | 18/09/2024 |
| 13/09/2024 | 1,959.95 | 11/09/2024 | 1,876.35 | 09/09/2024 |
| 06/09/2024 | 1,946.00 | 05/09/2024 | 1,896.00 | 06/09/2024 |
| 30/08/2024 | 1,993.40 | 26/08/2024 | 1,912.05 | 29/08/2024 |
| 23/08/2024 | 1,971.90 | 23/08/2024 | 1,872.00 | 19/08/2024 |
| 16/08/2024 | 2,026.00 | 12/08/2024 | 1,860.00 | 14/08/2024 |
| 09/08/2024 | 2,146.85 | 06/08/2024 | 2,015.25 | 09/08/2024 |
| 02/08/2024 | 2,239.45 | 29/07/2024 | 2,127.00 | 02/08/2024 |
| 26/07/2024 | 2,313.00 | 22/07/2024 | 2,165.00 | 25/07/2024 |
| 19/07/2024 | 2,311.60 | 19/07/2024 | 2,219.00 | 19/07/2024 |
| 12/07/2024 | 2,414.05 | 08/07/2024 | 2,286.00 | 12/07/2024 |
| 05/07/2024 | 2,453.95 | 02/07/2024 | 2,352.60 | 04/07/2024 |
|
|