HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 12:22PM >>   ABB  5875 ATS - Market Arrow  [-1.28]  ACC  1946 ATS - Market Arrow  [1.33]  AMBUJA CEM  591.4 ATS - Market Arrow  [1.97]  ASIAN PAINTS  2386.8 ATS - Market Arrow  [0.76]  AXIS BANK  1178 ATS - Market Arrow  [0.39]  BAJAJ AUTO  8357.95 ATS - Market Arrow  [-0.46]  BANKOFBARODA  245 ATS - Market Arrow  [-0.99]  BHARTI AIRTE  2036.85 ATS - Market Arrow  [0.87]  BHEL  261.45 ATS - Market Arrow  [-1.21]  BPCL  331.4 ATS - Market Arrow  [-0.17]  BRITANIAINDS  5815.1 ATS - Market Arrow  [1.22]  CIPLA  1507.8 ATS - Market Arrow  [-0.54]  COAL INDIA  387.45 ATS - Market Arrow  [-0.58]  COLGATEPALMO  2432 ATS - Market Arrow  [0.95]  DABUR INDIA  486.4 ATS - Market Arrow  [0.83]  DLF  833.25 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1268.45 ATS - Market Arrow  [-0.67]  GAIL  191.6 ATS - Market Arrow  [1.03]  GRASIM INDS  2848.95 ATS - Market Arrow  [-0.10]  HCLTECHNOLOG  1722.2 ATS - Market Arrow  [0.23]  HDFC BANK  1992 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4249.4 ATS - Market Arrow  [0.48]  HIND.UNILEV  2299.2 ATS - Market Arrow  [0.13]  HINDALCO  703.65 ATS - Market Arrow  [1.35]  ICICI BANK  1431.15 ATS - Market Arrow  [-0.06]  INDIANHOTELS  757.6 ATS - Market Arrow  [-0.58]  INDUSINDBANK  862 ATS - Market Arrow  [-1.97]  INFOSYS  1612.25 ATS - Market Arrow  [0.25]  ITC LTD  414.1 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  972.25 ATS - Market Arrow  [2.51]  KOTAK BANK  2175.55 ATS - Market Arrow  [-0.38]  L&T  3625 ATS - Market Arrow  [-1.14]  LUPIN  1973.05 ATS - Market Arrow  [0.60]  MAH&MAH  3181.4 ATS - Market Arrow  [0.17]  MARUTI SUZUK  12535.65 ATS - Market Arrow  [0.74]  MTNL  51.44 ATS - Market Arrow  [-0.71]  NESTLE  2391.05 ATS - Market Arrow  [-0.80]  NIIT  129.45 ATS - Market Arrow  [-1.41]  NMDC  67.8 ATS - Market Arrow  [-0.28]  NTPC  334.5 ATS - Market Arrow  [0.57]  ONGC  242.15 ATS - Market Arrow  [-0.47]  PNB  113.1 ATS - Market Arrow  [0.04]  POWER GRID  296.45 ATS - Market Arrow  [-0.40]  RIL  1518.5 ATS - Market Arrow  [-0.64]  SBI  815.2 ATS - Market Arrow  [-0.62]  SESA GOA  471.65 ATS - Market Arrow  [1.26]  SHIPPINGCORP  224.55 ATS - Market Arrow  [-0.16]  SUNPHRMINDS  1679.6 ATS - Market Arrow  [0.74]  TATA CHEM  937.6 ATS - Market Arrow  [0.78]  TATA GLOBAL  1090.9 ATS - Market Arrow  [-0.41]  TATA MOTORS  689.3 ATS - Market Arrow  [0.78]  TATA STEEL  164.05 ATS - Market Arrow  [2.56]  TATAPOWERCOM  407.3 ATS - Market Arrow  [0.21]  TCS  3438.1 ATS - Market Arrow  [0.25]  TECH MAHINDR  1675.1 ATS - Market Arrow  [0.22]  ULTRATECHCEM  12447.15 ATS - Market Arrow  [1.99]  UNITED SPIRI  1396.85 ATS - Market Arrow  [-0.27]  WIPRO  266.2 ATS - Market Arrow  [0.66]  ZEETELEFILMS  142.7 ATS - Market Arrow  [0.35]  

Integrated Thermoplastic Ltd.

High Low

BSE: 530921ISIN: INE038N01015INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 10.21   Open: 10.21   Today's Range 10.21
10.21
-0.53 ( -5.19 %) Prev Close: 10.74 52 Week Range 6.72
12.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.42 Cr. P/BV -0.11 Book Value (Rs.) -92.25
52 Week High/Low (Rs.) 13/7 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.88 02/04/2025 6.72 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/202510.7816/06/202510.2118/06/2025
13/06/202510.8611/06/20259.4309/06/2025
06/06/20259.4306/06/20258.1702/06/2025
30/05/20257.7930/05/20257.0726/05/2025
23/05/20257.6220/05/20256.7222/05/2025
16/05/20258.0813/05/20257.2616/05/2025
09/05/20258.5009/05/20258.5009/05/2025
02/05/20258.5728/04/20257.7530/04/2025
25/04/20259.9823/04/20259.0225/04/2025
17/04/202510.5017/04/20259.6117/04/2025
11/04/202510.1107/04/20259.1411/04/2025
04/04/202512.8802/04/202510.6304/04/2025
28/03/202511.6928/03/20259.1525/03/2025
21/03/20259.1821/03/20257.9519/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by