BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Rungta Irrigation Ltd.

High Low

BSE: 530449ISIN: INE347C01013INDUSTRY: Micro Irrigation Systems

BSE   Rs 62.11   Open: 64.56   Today's Range 62.00
64.56
-1.43 ( -2.30 %) Prev Close: 63.54 52 Week Range 56.91
99.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.73 Cr. P/BV 1.42 Book Value (Rs.) 43.62
52 Week High/Low (Rs.) 100/57 FV/ML 10/1 P/E(X) 19.88
Bookclosure 20/09/2024 EPS (Rs.) 3.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.80 01/08/2024 56.91 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202566.7031/07/202562.0001/08/2025
25/07/202567.8521/07/202563.0222/07/2025
18/07/202567.9516/07/202563.0018/07/2025
11/07/202568.0007/07/202563.1010/07/2025
04/07/202572.7403/07/202563.5001/07/2025
27/06/202569.7027/06/202561.3525/06/2025
20/06/202573.0019/06/202563.0017/06/2025
13/06/202568.3912/06/202562.3013/06/2025
06/06/202570.0002/06/202564.0004/06/2025
30/05/202569.0029/05/202563.1628/05/2025
23/05/202569.9919/05/202566.0022/05/2025
16/05/202571.0012/05/202565.0212/05/2025
09/05/202573.6905/05/202565.0009/05/2025
02/05/202575.0030/04/202568.7502/05/2025
25/04/202578.5024/04/202567.6225/04/2025
17/04/202573.0016/04/202567.5116/04/2025
11/04/202572.9908/04/202565.0007/04/2025
04/04/202576.0002/04/202567.2501/04/2025
28/03/202578.0024/03/202565.0028/03/2025
21/03/202578.0017/03/202567.9917/03/2025
13/03/202578.4512/03/202565.1810/03/2025
07/03/202570.5005/03/202560.1503/03/2025
28/02/202571.8024/02/202560.4028/02/2025
21/02/202573.9919/02/202556.9117/02/2025
14/02/202578.8910/02/202568.0012/02/2025
07/02/202585.0007/02/202571.3003/02/2025
01/02/202577.9201/02/202567.5027/01/2025
24/01/202582.5022/01/202570.5022/01/2025
17/01/202578.9416/01/202568.2015/01/2025
10/01/202581.3906/01/202570.5210/01/2025
03/01/202582.0001/01/202576.0131/12/2024
31/12/202481.8930/12/202476.0131/12/2024
27/12/202482.8926/12/202477.1527/12/2024
20/12/202487.8916/12/202477.0020/12/2024
13/12/202489.8012/12/202480.5009/12/2024
06/12/202484.0006/12/202470.0002/12/2024
29/11/202477.3525/11/202470.1329/11/2024
22/11/202479.5018/11/202473.0018/11/2024
14/11/202476.9814/11/202469.4112/11/2024
08/11/202473.5004/11/202468.7305/11/2024
01/11/202473.4401/11/202468.0030/10/2024
25/10/202474.4922/10/202467.3323/10/2024
18/10/202477.9914/10/202471.1118/10/2024
11/10/202479.4907/10/202472.1509/10/2024
04/10/202485.4630/09/202474.1501/10/2024
27/09/202482.1527/09/202470.1124/09/2024
20/09/202477.4118/09/202471.1719/09/2024
13/09/202478.8711/09/202471.1509/09/2024
06/09/202478.4902/09/202468.7403/09/2024
30/08/202485.8926/08/202472.5330/08/2024
23/08/202490.2619/08/202483.3023/08/2024
16/08/202495.8813/08/202492.1016/08/2024
09/08/202495.8705/08/202492.0808/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by