HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Rungta Irrigation Ltd.

High Low

BSE: 530449ISIN: INE347C01013INDUSTRY: Micro Irrigation Systems

BSE   Rs 53.00   Open: 54.79   Today's Range 53.00
54.79
+0.50 (+ 0.94 %) Prev Close: 52.50 52 Week Range 43.00
75.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.59 Cr. P/BV 1.10 Book Value (Rs.) 48.34
52 Week High/Low (Rs.) 76/43 FV/ML 10/1 P/E(X) 19.22
Bookclosure 20/09/2024 EPS (Rs.) 2.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.58 04/09/2025 43.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202654.7929/05/202650.0026/05/2026
22/05/202657.0019/05/202648.0518/05/2026
15/05/202655.5011/05/202650.3112/05/2026
08/05/202658.0006/05/202648.5504/05/2026
30/04/202657.0029/04/202650.0027/04/2026
24/04/202656.4023/04/202651.0323/04/2026
17/04/202656.4917/04/202644.0113/04/2026
10/04/202653.9910/04/202643.9908/04/2026
02/04/202649.0001/04/202644.0030/03/2026
27/03/202649.0023/03/202643.0023/03/2026
20/03/202650.9916/03/202645.0016/03/2026
13/03/202653.4911/03/202648.0009/03/2026
06/03/202660.0002/03/202648.3104/03/2026
27/02/202658.4924/02/202652.2026/02/2026
20/02/202663.9517/02/202654.1418/02/2026
13/02/202664.1112/02/202652.0109/02/2026
06/02/202658.9901/02/202652.0004/02/2026
30/01/202666.8030/01/202651.0027/01/2026
23/01/202661.0019/01/202652.0020/01/2026
16/01/202660.9913/01/202653.6714/01/2026
09/01/202662.0006/01/202657.5007/01/2026
02/01/202661.0001/01/202656.1601/01/2026
31/12/202560.0030/12/202556.2029/12/2025
26/12/202564.0024/12/202555.0022/12/2025
19/12/202562.0015/12/202555.0017/12/2025
12/12/202564.0009/12/202553.4108/12/2025
05/12/202567.0001/12/202558.0004/12/2025
28/11/202564.4926/11/202558.9826/11/2025
21/11/202568.0018/11/202556.3019/11/2025
14/11/202566.9911/11/202560.1114/11/2025
07/11/202567.9907/11/202560.0106/11/2025
31/10/202568.9928/10/202562.0028/10/2025
24/10/202565.0023/10/202558.0320/10/2025
17/10/202562.0916/10/202557.0014/10/2025
10/10/202566.0007/10/202555.3008/10/2025
03/10/202566.1029/09/202561.0030/09/2025
26/09/202568.0024/09/202560.6525/09/2025
19/09/202568.0015/09/202561.0015/09/2025
12/09/202574.9008/09/202562.5612/09/2025
05/09/202575.5804/09/202556.5602/09/2025
29/08/202563.5025/08/202560.0029/08/2025
22/08/202566.0020/08/202559.9021/08/2025
14/08/202564.4911/08/202560.5012/08/2025
08/08/202565.9004/08/202558.0507/08/2025
01/08/202566.7031/07/202562.0001/08/2025
25/07/202567.8521/07/202563.0222/07/2025
18/07/202567.9516/07/202563.0018/07/2025
11/07/202568.0007/07/202563.1010/07/2025
04/07/202572.7403/07/202563.5001/07/2025
27/06/202569.7027/06/202561.3525/06/2025
20/06/202573.0019/06/202563.0017/06/2025
13/06/202568.3912/06/202562.3013/06/2025
06/06/202570.0002/06/202564.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by