HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 3:23PM >>   ABB  5901 ATS - Market Arrow  [-0.84]  ACC  1940 ATS - Market Arrow  [1.02]  AMBUJA CEM  594 ATS - Market Arrow  [2.41]  ASIAN PAINTS  2419.35 ATS - Market Arrow  [2.13]  AXIS BANK  1173.7 ATS - Market Arrow  [0.02]  BAJAJ AUTO  8351.25 ATS - Market Arrow  [-0.54]  BANKOFBARODA  242.8 ATS - Market Arrow  [-1.88]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.66]  BHEL  260.5 ATS - Market Arrow  [-1.57]  BPCL  332.35 ATS - Market Arrow  [0.12]  BRITANIAINDS  5789.55 ATS - Market Arrow  [0.77]  CIPLA  1497.8 ATS - Market Arrow  [-1.20]  COAL INDIA  386.6 ATS - Market Arrow  [-0.80]  COLGATEPALMO  2434.2 ATS - Market Arrow  [1.04]  DABUR INDIA  487.7 ATS - Market Arrow  [1.10]  DLF  832.7 ATS - Market Arrow  [-1.16]  DRREDDYSLAB  1272.85 ATS - Market Arrow  [-0.32]  GAIL  190.7 ATS - Market Arrow  [0.55]  GRASIM INDS  2849.25 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1718.9 ATS - Market Arrow  [0.04]  HDFC BANK  1984.95 ATS - Market Arrow  [-1.34]  HEROMOTOCORP  4236.5 ATS - Market Arrow  [0.18]  HIND.UNILEV  2305.45 ATS - Market Arrow  [0.40]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1426.9 ATS - Market Arrow  [-0.36]  INDIANHOTELS  756.4 ATS - Market Arrow  [-0.73]  INDUSINDBANK  858.2 ATS - Market Arrow  [-2.41]  INFOSYS  1609.2 ATS - Market Arrow  [0.07]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  969.05 ATS - Market Arrow  [2.17]  KOTAK BANK  2167.2 ATS - Market Arrow  [-0.76]  L&T  3600.9 ATS - Market Arrow  [-1.79]  LUPIN  1969.4 ATS - Market Arrow  [0.41]  MAH&MAH  3163.6 ATS - Market Arrow  [-0.39]  MARUTI SUZUK  12623.85 ATS - Market Arrow  [1.45]  MTNL  51.02 ATS - Market Arrow  [-1.52]  NESTLE  2390.3 ATS - Market Arrow  [-0.83]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.06 ATS - Market Arrow  [0.10]  NTPC  333.95 ATS - Market Arrow  [0.41]  ONGC  241.1 ATS - Market Arrow  [-0.90]  PNB  113.95 ATS - Market Arrow  [0.80]  POWER GRID  294.8 ATS - Market Arrow  [-0.96]  RIL  1518.55 ATS - Market Arrow  [-0.64]  SBI  813.05 ATS - Market Arrow  [-0.88]  SESA GOA  470.2 ATS - Market Arrow  [0.94]  SHIPPINGCORP  224.3 ATS - Market Arrow  [-0.27]  SUNPHRMINDS  1676.1 ATS - Market Arrow  [0.53]  TATA CHEM  933.45 ATS - Market Arrow  [0.33]  TATA GLOBAL  1096.4 ATS - Market Arrow  [0.09]  TATA MOTORS  688.6 ATS - Market Arrow  [0.68]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406 ATS - Market Arrow  [-0.11]  TCS  3420.35 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1676.3 ATS - Market Arrow  [0.29]  ULTRATECHCEM  12407.45 ATS - Market Arrow  [1.66]  UNITED SPIRI  1383.95 ATS - Market Arrow  [-1.19]  WIPRO  267.05 ATS - Market Arrow  [0.98]  ZEETELEFILMS  140.9 ATS - Market Arrow  [-0.91]  

Arcee Industries Ltd.

High Low

BSE: 520121ISIN: INE276D01012INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 6.31   Open: 6.29   Today's Range 6.29
6.31
+0.14 (+ 2.22 %) Prev Close: 6.17 52 Week Range 4.43
7.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.24 Cr. P/BV 0.92 Book Value (Rs.) 6.84
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.52 22/05/2025 4.43 06/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/20256.4130/06/20256.1530/06/2025
27/06/20257.0927/06/20256.4427/06/2025
20/06/20257.1620/06/20255.7016/06/2025
13/06/20256.6110/06/20256.0010/06/2025
06/06/20256.9404/06/20256.4003/06/2025
30/05/20257.0826/05/20256.3228/05/2025
23/05/20257.5222/05/20256.7519/05/2025
16/05/20256.8612/05/20256.1516/05/2025
09/05/20257.1005/05/20256.2708/05/2025
02/05/20256.8930/04/20256.6028/04/2025
25/04/20256.9922/04/20256.1121/04/2025
17/04/20256.8015/04/20255.9716/04/2025
11/04/20257.2507/04/20256.2611/04/2025
04/04/20257.2604/04/20255.6001/04/2025
28/03/20256.3124/03/20255.5926/03/2025
21/03/20256.0017/03/20255.2218/03/2025
13/03/20256.0010/03/20255.5010/03/2025
07/03/20255.4707/03/20254.4306/03/2025
28/02/20255.9424/02/20254.9528/02/2025
21/02/20255.7917/02/20255.3020/02/2025
14/02/20256.3011/02/20254.7212/02/2025
07/02/20256.3003/02/20255.4306/02/2025
01/02/20256.0027/01/20255.5030/01/2025
24/01/20256.2020/01/20255.7921/01/2025
17/01/20256.3517/01/20255.6614/01/2025
10/01/20256.0308/01/20255.6610/01/2025
03/01/20256.2401/01/20255.6802/01/2025
31/12/20245.9931/12/20245.9330/12/2024
27/12/20246.0027/12/20245.5123/12/2024
20/12/20246.2217/12/20245.4220/12/2024
13/12/20246.6910/12/20245.3313/12/2024
06/12/20246.5705/12/20245.9605/12/2024
29/11/20246.6527/11/20246.0825/11/2024
22/11/20246.5019/11/20246.0822/11/2024
14/11/20246.6911/11/20245.7314/11/2024
08/11/20246.9507/11/20246.2904/11/2024
01/11/20246.2231/10/20245.9029/10/2024
25/10/20246.2021/10/20245.5025/10/2024
18/10/20246.9015/10/20246.2118/10/2024
11/10/20246.5911/10/20245.7110/10/2024
04/10/20246.4130/09/20246.0803/10/2024
27/09/20246.8524/09/20246.1127/09/2024
20/09/20246.7117/09/20246.1516/09/2024
13/09/20246.6110/09/20245.9910/09/2024
06/09/20246.5506/09/20245.9904/09/2024
30/08/20246.6029/08/20246.0029/08/2024
23/08/20246.5922/08/20245.7219/08/2024
16/08/20246.5014/08/20245.7112/08/2024
09/08/20246.9506/08/20245.7908/08/2024
02/08/20246.4131/07/20245.8231/07/2024
26/07/20246.4826/07/20245.4824/07/2024
19/07/20246.4516/07/20246.1315/07/2024
12/07/20246.5608/07/20246.4509/07/2024
05/07/20246.5905/07/20245.8002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by