HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 3:23PM >>   ABB  5901 ATS - Market Arrow  [-0.84]  ACC  1940 ATS - Market Arrow  [1.02]  AMBUJA CEM  594 ATS - Market Arrow  [2.41]  ASIAN PAINTS  2419.35 ATS - Market Arrow  [2.13]  AXIS BANK  1173.7 ATS - Market Arrow  [0.02]  BAJAJ AUTO  8351.25 ATS - Market Arrow  [-0.54]  BANKOFBARODA  242.8 ATS - Market Arrow  [-1.88]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.66]  BHEL  260.5 ATS - Market Arrow  [-1.57]  BPCL  332.35 ATS - Market Arrow  [0.12]  BRITANIAINDS  5789.55 ATS - Market Arrow  [0.77]  CIPLA  1497.8 ATS - Market Arrow  [-1.20]  COAL INDIA  386.6 ATS - Market Arrow  [-0.80]  COLGATEPALMO  2434.2 ATS - Market Arrow  [1.04]  DABUR INDIA  487.7 ATS - Market Arrow  [1.10]  DLF  832.7 ATS - Market Arrow  [-1.16]  DRREDDYSLAB  1272.85 ATS - Market Arrow  [-0.32]  GAIL  190.7 ATS - Market Arrow  [0.55]  GRASIM INDS  2849.25 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1718.9 ATS - Market Arrow  [0.04]  HDFC BANK  1984.95 ATS - Market Arrow  [-1.34]  HEROMOTOCORP  4236.5 ATS - Market Arrow  [0.18]  HIND.UNILEV  2305.45 ATS - Market Arrow  [0.40]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1426.9 ATS - Market Arrow  [-0.36]  INDIANHOTELS  756.4 ATS - Market Arrow  [-0.73]  INDUSINDBANK  858.2 ATS - Market Arrow  [-2.41]  INFOSYS  1609.2 ATS - Market Arrow  [0.07]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  969.05 ATS - Market Arrow  [2.17]  KOTAK BANK  2167.2 ATS - Market Arrow  [-0.76]  L&T  3600.9 ATS - Market Arrow  [-1.79]  LUPIN  1969.4 ATS - Market Arrow  [0.41]  MAH&MAH  3163.6 ATS - Market Arrow  [-0.39]  MARUTI SUZUK  12623.85 ATS - Market Arrow  [1.45]  MTNL  51.02 ATS - Market Arrow  [-1.52]  NESTLE  2390.3 ATS - Market Arrow  [-0.83]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.06 ATS - Market Arrow  [0.10]  NTPC  333.95 ATS - Market Arrow  [0.41]  ONGC  241.1 ATS - Market Arrow  [-0.90]  PNB  113.95 ATS - Market Arrow  [0.80]  POWER GRID  294.8 ATS - Market Arrow  [-0.96]  RIL  1518.55 ATS - Market Arrow  [-0.64]  SBI  813.05 ATS - Market Arrow  [-0.88]  SESA GOA  470.2 ATS - Market Arrow  [0.94]  SHIPPINGCORP  224.3 ATS - Market Arrow  [-0.27]  SUNPHRMINDS  1676.1 ATS - Market Arrow  [0.53]  TATA CHEM  933.45 ATS - Market Arrow  [0.33]  TATA GLOBAL  1096.4 ATS - Market Arrow  [0.09]  TATA MOTORS  688.6 ATS - Market Arrow  [0.68]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406 ATS - Market Arrow  [-0.11]  TCS  3420.35 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1676.3 ATS - Market Arrow  [0.29]  ULTRATECHCEM  12407.45 ATS - Market Arrow  [1.66]  UNITED SPIRI  1383.95 ATS - Market Arrow  [-1.19]  WIPRO  267.05 ATS - Market Arrow  [0.98]  ZEETELEFILMS  140.9 ATS - Market Arrow  [-0.91]  

Caprihans India Ltd.

High Low

BSE: 509486ISIN: INE479A01018INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 131.30   Open: 130.10   Today's Range 130.00
131.50
+1.80 (+ 1.37 %) Prev Close: 129.50 52 Week Range 114.00
194.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.76 Cr. P/BV 0.43 Book Value (Rs.) 303.41
52 Week High/Low (Rs.) 195/114 FV/ML 10/1 P/E(X) 0.00
Bookclosure 08/11/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.75 16/10/2024 114.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025131.6001/07/2025125.0530/06/2025
27/06/2025134.9023/06/2025127.3025/06/2025
20/06/2025135.6516/06/2025126.4020/06/2025
13/06/2025137.9010/06/2025130.5011/06/2025
06/06/2025136.9004/06/2025128.5502/06/2025
30/05/2025142.7026/05/2025131.0527/05/2025
23/05/2025142.0023/05/2025125.7519/05/2025
16/05/2025137.9014/05/2025122.5512/05/2025
09/05/2025127.8008/05/2025114.0009/05/2025
02/05/2025139.5028/04/2025121.6002/05/2025
25/04/2025146.0521/04/2025134.9525/04/2025
17/04/2025145.0016/04/2025135.2015/04/2025
11/04/2025142.9007/04/2025127.0009/04/2025
04/04/2025153.0003/04/2025130.0001/04/2025
28/03/2025150.0025/03/2025127.3528/03/2025
21/03/2025134.8517/03/2025115.0018/03/2025
13/03/2025137.9010/03/2025125.0013/03/2025
07/03/2025137.9007/03/2025123.8504/03/2025
28/02/2025165.0025/02/2025128.0028/02/2025
21/02/2025149.0021/02/2025135.0018/02/2025
14/02/2025164.0010/02/2025132.3012/02/2025
07/02/2025168.5504/02/2025153.2003/02/2025
01/02/2025177.9531/01/2025152.2029/01/2025
24/01/2025184.0020/01/2025161.0020/01/2025
17/01/2025167.8014/01/2025156.1014/01/2025
10/01/2025180.0007/01/2025156.0006/01/2025
03/01/2025162.9503/01/2025154.1531/12/2024
31/12/2024159.9031/12/2024154.1531/12/2024
27/12/2024168.0027/12/2024148.5524/12/2024
20/12/2024163.0016/12/2024151.0520/12/2024
13/12/2024164.9011/12/2024152.0012/12/2024
06/12/2024167.0004/12/2024143.1002/12/2024
29/11/2024153.9025/11/2024138.5525/11/2024
22/11/2024159.8019/11/2024138.0022/11/2024
14/11/2024171.5011/11/2024145.3013/11/2024
08/11/2024172.0006/11/2024153.8008/11/2024
01/11/2024174.5001/11/2024146.4028/10/2024
25/10/2024168.4021/10/2024145.9025/10/2024
18/10/2024194.7516/10/2024142.5514/10/2024
11/10/2024150.0010/10/2024135.2507/10/2024
04/10/2024151.1004/10/2024135.0003/10/2024
27/09/2024149.7023/09/2024138.3027/09/2024
20/09/2024148.8019/09/2024140.2516/09/2024
13/09/2024149.5011/09/2024140.0013/09/2024
06/09/2024160.0002/09/2024145.8006/09/2024
30/08/2024155.0026/08/2024148.4526/08/2024
23/08/2024154.0023/08/2024143.0019/08/2024
16/08/2024148.0013/08/2024140.0512/08/2024
09/08/2024151.6508/08/2024131.0005/08/2024
02/08/2024149.5030/07/2024143.0002/08/2024
26/07/2024152.5024/07/2024142.0523/07/2024
19/07/2024149.5018/07/2024141.1019/07/2024
12/07/2024156.0009/07/2024144.9011/07/2024
05/07/2024164.8503/07/2024151.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by