HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Nirlon Ltd.

High Low

BSE: 500307ISIN: INE910A01012INDUSTRY: Diversified

BSE   Rs 555.95   Open: 562.75   Today's Range 550.15
562.75
+3.20 (+ 0.58 %) Prev Close: 552.75 52 Week Range 398.95
615.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5010.11 Cr. P/BV 13.18 Book Value (Rs.) 42.19
52 Week High/Low (Rs.) 615/399 FV/ML 10/1 P/E(X) 22.96
Bookclosure 11/09/2025 EPS (Rs.) 24.21 Div Yield (%) 4.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 615.00 25/08/2025 398.95 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025615.0025/08/2025526.5028/08/2025
22/08/2025573.4520/08/2025530.3518/08/2025
14/08/2025559.0014/08/2025525.0011/08/2025
08/08/2025540.0004/08/2025525.1006/08/2025
01/08/2025533.8530/07/2025515.0031/07/2025
25/07/2025531.0022/07/2025505.0022/07/2025
18/07/2025533.0018/07/2025521.0015/07/2025
11/07/2025526.9511/07/2025502.0507/07/2025
04/07/2025516.9502/07/2025495.2004/07/2025
27/06/2025512.0027/06/2025492.3023/06/2025
20/06/2025518.6016/06/2025500.8520/06/2025
13/06/2025523.8010/06/2025500.1013/06/2025
06/06/2025526.9002/06/2025498.0502/06/2025
30/05/2025546.8026/05/2025521.1030/05/2025
23/05/2025559.7519/05/2025530.0019/05/2025
16/05/2025555.5516/05/2025525.0014/05/2025
09/05/2025535.0005/05/2025490.0007/05/2025
02/05/2025537.5502/05/2025486.5528/04/2025
25/04/2025544.8021/04/2025492.2525/04/2025
17/04/2025557.0017/04/2025528.0015/04/2025
11/04/2025549.0008/04/2025502.1007/04/2025
04/04/2025575.0001/04/2025530.5501/04/2025
28/03/2025515.9028/03/2025490.3527/03/2025
21/03/2025512.0517/03/2025492.2017/03/2025
13/03/2025504.9513/03/2025492.1011/03/2025
07/03/2025509.6506/03/2025475.7003/03/2025
28/02/2025505.9528/02/2025472.3528/02/2025
21/02/2025524.7020/02/2025436.7521/02/2025
14/02/2025524.0010/02/2025506.0014/02/2025
07/02/2025529.0007/02/2025502.0503/02/2025
01/02/2025519.0031/01/2025492.1028/01/2025
24/01/2025525.0021/01/2025490.0021/01/2025
17/01/2025529.0016/01/2025467.9513/01/2025
10/01/2025503.4006/01/2025471.2506/01/2025
03/01/2025522.0531/12/2024436.1530/12/2024
31/12/2024522.0531/12/2024436.1530/12/2024
27/12/2024455.0027/12/2024421.1024/12/2024
20/12/2024442.0018/12/2024425.0516/12/2024
13/12/2024438.0013/12/2024416.0509/12/2024
06/12/2024433.9002/12/2024421.1004/12/2024
29/11/2024432.4529/11/2024410.0025/11/2024
22/11/2024422.9521/11/2024398.9518/11/2024
14/11/2024424.0011/11/2024411.0512/11/2024
08/11/2024425.0004/11/2024415.0506/11/2024
01/11/2024426.0001/11/2024407.5028/10/2024
25/10/2024421.0022/10/2024409.0021/10/2024
18/10/2024424.3014/10/2024413.1018/10/2024
11/10/2024421.9507/10/2024413.1007/10/2024
04/10/2024423.0030/09/2024413.0003/10/2024
27/09/2024423.9526/09/2024415.6526/09/2024
20/09/2024430.0516/09/2024414.7520/09/2024
13/09/2024443.0010/09/2024420.0013/09/2024
06/09/2024448.0002/09/2024434.8004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by