HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Nirlon Ltd.

High Low

NSE: NIRLONEQ BSE: 500307ISIN: INE910A01012INDUSTRY: Diversified

BSE   Rs 625.45   Open: 631.90   Today's Range 611.90
633.00
 
NSE
Rs 625.50
+6.00 (+ 0.96 %)
+8.25 (+ 1.32 %) Prev Close: 617.20 52 Week Range 445.00
633.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5636.88 Cr. P/BV 10.57 Book Value (Rs.) 59.17
52 Week High/Low (Rs.) 630/516 FV/ML 10/1 P/E(X) 25.84
Bookclosure 20/02/2026 EPS (Rs.) 24.21 Div Yield (%) 4.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 633.00 25/05/2026 445.00 30/09/2025
NSE 630.00 25/05/2026 516.03 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026633.0025/05/2026611.9025/05/2026
22/05/2026625.0022/05/2026596.0020/05/2026
15/05/2026615.0012/05/2026570.3512/05/2026
08/05/2026589.0006/05/2026568.3004/05/2026
30/04/2026570.8530/04/2026549.8527/04/2026
24/04/2026553.3021/04/2026500.0020/04/2026
17/04/2026540.0017/04/2026510.0513/04/2026
10/04/2026531.0008/04/2026505.5006/04/2026
02/04/2026514.8002/04/2026490.0502/04/2026
27/03/2026505.0525/03/2026483.0024/03/2026
20/03/2026507.9520/03/2026481.0017/03/2026
13/03/2026497.4510/03/2026481.0009/03/2026
06/03/2026504.9002/03/2026491.0002/03/2026
27/02/2026519.6525/02/2026495.0025/02/2026
20/02/2026534.9019/02/2026497.1020/02/2026
13/02/2026520.0010/02/2026506.1009/02/2026
06/02/2026515.0005/02/2026493.0002/02/2026
30/01/2026512.0029/01/2026486.0028/01/2026
23/01/2026507.1519/01/2026488.7523/01/2026
16/01/2026505.0016/01/2026493.0013/01/2026
09/01/2026504.9505/01/2026494.0008/01/2026
02/01/2026514.9031/12/2025498.0029/12/2025
31/12/2025514.9031/12/2025498.0029/12/2025
26/12/2025508.2023/12/2025499.0022/12/2025
19/12/2025514.9515/12/2025491.3018/12/2025
12/12/2025515.4511/12/2025480.0008/12/2025
05/12/2025503.0001/12/2025476.8505/12/2025
28/11/2025507.7024/11/2025492.0027/11/2025
21/11/2025520.6518/11/2025497.0017/11/2025
14/11/2025509.7511/11/2025485.0014/11/2025
07/11/2025511.8503/11/2025490.9507/11/2025
31/10/2025516.7027/10/2025498.5029/10/2025
24/10/2025516.0023/10/2025501.8020/10/2025
17/10/2025526.5013/10/2025500.1517/10/2025
10/10/2025529.9508/10/2025501.0006/10/2025
03/10/2025527.3029/09/2025445.0030/09/2025
26/09/2025540.0022/09/2025505.4026/09/2025
19/09/2025550.0016/09/2025531.2515/09/2025
12/09/2025555.8009/09/2025525.0511/09/2025
05/09/2025564.0001/09/2025539.9502/09/2025
29/08/2025615.0025/08/2025526.5028/08/2025
22/08/2025573.4520/08/2025530.3518/08/2025
14/08/2025559.0014/08/2025525.0011/08/2025
08/08/2025540.0004/08/2025525.1006/08/2025
01/08/2025533.8530/07/2025515.0031/07/2025
25/07/2025531.0022/07/2025505.0022/07/2025
18/07/2025533.0018/07/2025521.0015/07/2025
11/07/2025526.9511/07/2025502.0507/07/2025
04/07/2025516.9502/07/2025495.2004/07/2025
27/06/2025512.0027/06/2025492.3023/06/2025
20/06/2025518.6016/06/2025500.8520/06/2025
13/06/2025523.8010/06/2025500.1013/06/2025
06/06/2025526.9002/06/2025498.0502/06/2025
30/05/2025546.8026/05/2025521.1030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by