HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Century Enka Ltd.

High Low

NSE: CENTENKAEQ BSE: 500280ISIN: INE485A01015INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 397.10   Open: 388.10   Today's Range 381.05
398.95
 
NSE
Rs 397.90
+4.80 (+ 1.21 %)
+2.80 (+ 0.71 %) Prev Close: 394.30 52 Week Range 371.30
554.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 869.43 Cr. P/BV 0.60 Book Value (Rs.) 668.07
52 Week High/Low (Rs.) 555/371 FV/ML 10/1 P/E(X) 13.08
Bookclosure 05/08/2025 EPS (Rs.) 30.42 Div Yield (%) 2.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.00 03/04/2025 371.30 30/03/2026
NSE 555.00 03/04/2025 371.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026398.9502/04/2026371.3030/03/2026
27/03/2026415.0024/03/2026387.0527/03/2026
20/03/2026429.2018/03/2026391.0016/03/2026
13/03/2026415.2011/03/2026397.3509/03/2026
06/03/2026436.7502/03/2026408.0004/03/2026
27/02/2026450.9524/02/2026430.2024/02/2026
20/02/2026461.0020/02/2026441.6020/02/2026
13/02/2026487.9510/02/2026444.0513/02/2026
06/02/2026500.0006/02/2026424.5002/02/2026
30/01/2026444.0527/01/2026426.0529/01/2026
23/01/2026453.0023/01/2026420.3520/01/2026
16/01/2026440.0016/01/2026420.4012/01/2026
09/01/2026466.4505/01/2026427.1009/01/2026
02/01/2026474.7001/01/2026427.0030/12/2025
31/12/2025445.1029/12/2025427.0030/12/2025
26/12/2025464.9526/12/2025434.0023/12/2025
19/12/2025450.3018/12/2025431.9517/12/2025
12/12/2025464.9512/12/2025408.1009/12/2025
05/12/2025471.8001/12/2025437.6505/12/2025
28/11/2025470.1528/11/2025452.7525/11/2025
21/11/2025465.5518/11/2025444.4020/11/2025
14/11/2025461.1513/11/2025445.0510/11/2025
07/11/2025473.9506/11/2025448.0007/11/2025
31/10/2025470.9531/10/2025452.6530/10/2025
24/10/2025474.9023/10/2025455.3024/10/2025
17/10/2025478.5513/10/2025462.2014/10/2025
10/10/2025490.4507/10/2025473.0006/10/2025
03/10/2025491.2001/10/2025474.5529/09/2025
26/09/2025510.4522/09/2025475.0026/09/2025
19/09/2025516.0019/09/2025498.0018/09/2025
12/09/2025519.7512/09/2025500.6508/09/2025
05/09/2025512.2004/09/2025491.0001/09/2025
29/08/2025508.9028/08/2025494.2525/08/2025
22/08/2025504.9020/08/2025495.0022/08/2025
14/08/2025502.4013/08/2025486.2514/08/2025
08/08/2025508.9506/08/2025482.0004/08/2025
01/08/2025525.0030/07/2025483.4001/08/2025
25/07/2025538.0022/07/2025509.4525/07/2025
18/07/2025524.0017/07/2025501.4514/07/2025
11/07/2025525.0010/07/2025507.0011/07/2025
04/07/2025520.0003/07/2025485.5504/07/2025
27/06/2025516.1025/06/2025488.0523/06/2025
20/06/2025507.7017/06/2025475.1516/06/2025
13/06/2025493.2011/06/2025469.7513/06/2025
06/06/2025476.3005/06/2025458.2004/06/2025
30/05/2025478.0027/05/2025461.0529/05/2025
23/05/2025469.0023/05/2025448.0520/05/2025
16/05/2025452.6516/05/2025419.0013/05/2025
09/05/2025528.3505/05/2025422.9509/05/2025
02/05/2025530.3029/04/2025506.2528/04/2025
25/04/2025554.0023/04/2025507.0025/04/2025
17/04/2025530.0017/04/2025505.8515/04/2025
11/04/2025514.6508/04/2025475.0007/04/2025
04/04/2025554.0003/04/2025500.1004/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by