HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Angel Fibers Ltd.

High Low

BSE: 541006ISIN: INE339Z01011INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 17.73   Open: 14.58   Today's Range 14.58
17.73
+1.53 (+ 8.63 %) Prev Close: 16.20 52 Week Range 11.34
26.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.33 Cr. P/BV 1.59 Book Value (Rs.) 11.18
52 Week High/Low (Rs.) 27/11 FV/ML 10/4000 P/E(X) 24.12
Bookclosure 30/09/2019 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.84 02/09/2024 11.34 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202517.7310/07/202514.5810/07/2025
27/06/202519.7627/06/202517.9726/06/2025
13/06/202516.3411/06/202516.3411/06/2025
30/05/202517.1926/05/202517.1926/05/2025
09/05/202517.1908/05/202517.1908/05/2025
02/05/202516.8729/04/202516.8729/04/2025
25/04/202516.5525/04/202516.2323/04/2025
11/04/202515.9209/04/202515.6107/04/2025
04/04/202515.3104/04/202514.7202/04/2025
28/03/202514.4428/03/202513.1125/03/2025
13/03/202512.4913/03/202511.9012/03/2025
07/03/202511.3404/03/202511.3404/03/2025
28/02/202515.5025/02/202514.1428/02/2025
21/02/202520.5019/02/202516.4020/02/2025
14/02/202518.0012/02/202518.0012/02/2025
07/02/202518.5005/02/202517.1705/02/2025
01/02/202521.5201/02/202520.0001/02/2025
24/01/202521.9022/01/202519.5022/01/2025
17/01/202520.0014/01/202520.0014/01/2025
10/01/202520.0007/01/202520.0007/01/2025
03/01/202521.0030/12/202418.9930/12/2024
31/12/202421.0030/12/202418.9930/12/2024
27/12/202421.3527/12/202420.0023/12/2024
20/12/202423.4016/12/202420.6418/12/2024
13/12/202425.7911/12/202425.7811/12/2024
06/12/202426.4906/12/202422.0002/12/2024
29/11/202424.9029/11/202424.9029/11/2024
14/11/202424.9011/11/202424.9011/11/2024
01/11/202424.9031/10/202421.1030/10/2024
25/10/202421.0023/10/202421.0023/10/2024
18/10/202421.0018/10/202421.0018/10/2024
11/10/202423.0010/10/202421.9910/10/2024
04/10/202421.0001/10/202420.5230/09/2024
27/09/202422.9927/09/202420.0026/09/2024
20/09/202421.7117/09/202420.5020/09/2024
13/09/202425.9513/09/202421.1813/09/2024
06/09/202426.8402/09/202421.1403/09/2024
30/08/202424.9628/08/202419.0228/08/2024
09/08/202425.0008/08/202421.0208/08/2024
02/08/202425.4031/07/202423.1131/07/2024
26/07/202425.7525/07/202425.7025/07/2024
19/07/202426.0015/07/202425.9515/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by