HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Gujarat Craft Industries Ltd.

High Low

BSE: 526965ISIN: INE372D01019INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 155.90   Open: 159.95   Today's Range 155.00
159.95
-3.90 ( -2.50 %) Prev Close: 159.80 52 Week Range 99.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.21 Cr. P/BV 1.20 Book Value (Rs.) 129.87
52 Week High/Low (Rs.) 215/99 FV/ML 10/1 P/E(X) 28.37
Bookclosure 24/09/2024 EPS (Rs.) 5.50 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 23/12/2024 99.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025162.0010/07/2025152.0007/07/2025
04/07/2025168.3530/06/2025152.5504/07/2025
27/06/2025178.8027/06/2025159.0524/06/2025
20/06/2025184.7018/06/2025162.0016/06/2025
13/06/2025182.0013/06/2025156.0013/06/2025
06/06/2025178.9503/06/2025160.0002/06/2025
30/05/2025179.0026/05/2025160.0027/05/2025
23/05/2025176.0023/05/2025144.5019/05/2025
16/05/2025160.0014/05/2025142.0012/05/2025
09/05/2025154.9506/05/2025136.3509/05/2025
02/05/2025153.4030/04/2025140.0028/04/2025
25/04/2025152.5022/04/2025138.4525/04/2025
17/04/2025155.7016/04/2025150.0016/04/2025
11/04/2025153.9007/04/2025144.9011/04/2025
04/04/2025157.0002/04/2025150.8501/04/2025
28/03/2025166.7525/03/2025153.9028/03/2025
21/03/2025166.9021/03/2025140.0017/03/2025
13/03/2025147.7010/03/2025127.7513/03/2025
07/03/2025145.7006/03/2025126.5003/03/2025
28/02/2025150.0024/02/2025131.2528/02/2025
21/02/2025156.8517/02/2025144.3520/02/2025
14/02/2025162.9510/02/2025137.0013/02/2025
07/02/2025179.5003/02/2025156.3007/02/2025
01/02/2025185.0501/02/2025164.0028/01/2025
24/01/2025174.9522/01/2025160.0020/01/2025
17/01/2025172.8016/01/2025154.7514/01/2025
10/01/2025188.0006/01/2025169.1008/01/2025
03/01/2025192.0031/12/2024177.0001/01/2025
31/12/2024192.0031/12/2024180.5030/12/2024
27/12/2024215.0023/12/2024170.2524/12/2024
20/12/2024205.0020/12/2024118.0016/12/2024
13/12/2024123.4512/12/2024110.0009/12/2024
06/12/2024125.0003/12/2024102.0502/12/2024
29/11/2024113.5027/11/2024104.0026/11/2024
22/11/2024110.8022/11/202499.0018/11/2024
14/11/2024116.0012/11/2024112.7013/11/2024
08/11/2024119.6007/11/2024111.0005/11/2024
01/11/2024130.0001/11/2024103.0030/10/2024
25/10/2024121.8025/10/2024105.0022/10/2024
18/10/2024134.5517/10/2024110.4015/10/2024
11/10/2024132.8007/10/2024120.9008/10/2024
04/10/2024137.9003/10/2024125.1003/10/2024
27/09/2024144.0023/09/2024122.2023/09/2024
20/09/2024149.0016/09/2024128.1020/09/2024
13/09/2024147.6509/09/2024128.2010/09/2024
06/09/2024151.9002/09/2024133.0506/09/2024
30/08/2024167.7026/08/2024139.0028/08/2024
23/08/2024159.8522/08/2024123.0019/08/2024
16/08/2024123.4014/08/2024108.0012/08/2024
09/08/2024124.0007/08/2024104.0006/08/2024
02/08/2024127.0029/07/2024115.0029/07/2024
26/07/2024144.5023/07/2024115.5526/07/2024
19/07/2024143.1019/07/2024125.6018/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by