HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Krishna Filament Industries Ltd.

High Low

BSE: 500248ISIN: INE073A01019INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 5.90   Open: 5.90   Today's Range 5.90
5.90
+0.05 (+ 0.85 %) Prev Close: 5.85 52 Week Range 4.00
11.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.59 Cr. P/BV -1.62 Book Value (Rs.) -3.65
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 842.86
Bookclosure 30/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.49 31/12/2024 4.00 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20256.1508/07/20255.8509/07/2025
27/06/20256.1523/06/20255.8523/06/2025
13/06/20256.1509/06/20256.1509/06/2025
30/05/20256.7626/05/20256.1526/05/2025
23/05/20256.6119/05/20256.4419/05/2025
16/05/20256.7714/05/20256.1212/05/2025
09/05/20257.1505/05/20256.0309/05/2025
02/05/20257.3829/04/20256.7028/04/2025
25/04/20256.7125/04/20256.2523/04/2025
17/04/20257.6315/04/20256.6517/04/2025
11/04/20257.9508/04/20257.5611/04/2025
21/03/20257.9817/03/20257.7517/03/2025
13/03/20257.9810/03/20257.9810/03/2025
28/02/20258.4024/02/20258.4024/02/2025
21/02/20258.4017/02/20257.9817/02/2025
14/02/20258.4010/02/20258.1110/02/2025
07/02/20258.7603/02/20258.5003/02/2025
01/02/20258.6628/01/20258.1727/01/2025
24/01/20258.9920/01/20258.1922/01/2025
17/01/202510.2913/01/20258.4115/01/2025
10/01/202510.6006/01/20259.8010/01/2025
03/01/202511.4931/12/202410.8103/01/2025
31/12/202411.4931/12/202411.4431/12/2024
27/12/202411.2227/12/202410.6223/12/2024
20/12/202410.4220/12/20249.4517/12/2024
13/12/202410.2311/12/20249.8313/12/2024
06/12/20249.6506/12/20248.6002/12/2024
29/11/20248.7729/11/20247.9425/11/2024
22/11/20247.7922/11/20246.1118/11/2024
14/11/20246.8912/11/20246.1014/11/2024
08/11/20246.3704/11/20246.1305/11/2024
01/11/20246.7528/10/20246.3731/10/2024
25/10/20247.4421/10/20246.8825/10/2024
18/10/20248.0016/10/20247.5918/10/2024
11/10/20247.6211/10/20247.0607/10/2024
04/10/20246.9304/10/20246.3630/09/2024
27/09/20246.0627/09/20244.8524/09/2024
20/09/20245.2616/09/20245.1518/09/2024
13/09/20245.4710/09/20245.3609/09/2024
06/09/20245.6804/09/20245.4502/09/2024
30/08/20245.5529/08/20245.2526/08/2024
23/08/20245.6719/08/20245.2523/08/2024
16/08/20245.9016/08/20244.9912/08/2024
09/08/20245.2509/08/20244.3405/08/2024
02/08/20244.3129/07/20244.0002/08/2024
26/07/20244.6522/07/20244.3126/07/2024
19/07/20244.8318/07/20244.6515/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by