HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jindal Poly Films Ltd.

High Low

NSE: JINDALPOLYEQ BSE: 500227ISIN: INE197D01010INDUSTRY: Packaging & Containers

BSE   Rs 601.55   Open: 513.20   Today's Range 513.20
624.90
 
NSE
Rs 601.40
+81.30 (+ 13.52 %)
+80.80 (+ 13.43 %) Prev Close: 520.75 52 Week Range 506.00
1145.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2633.31 Cr. P/BV 0.62 Book Value (Rs.) 975.52
52 Week High/Low (Rs.) 1150/506 FV/ML 10/1 P/E(X) 23.99
Bookclosure 30/09/2024 EPS (Rs.) 25.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,145.50 10/12/2024 506.00 28/08/2025
NSE 1,150.00 10/12/2024 505.55 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025624.9029/08/2025506.0028/08/2025
22/08/2025547.7521/08/2025516.3019/08/2025
14/08/2025538.5014/08/2025513.6511/08/2025
08/08/2025570.6505/08/2025526.9007/08/2025
01/08/2025600.5028/07/2025553.2001/08/2025
25/07/2025623.9521/07/2025594.4523/07/2025
18/07/2025626.1518/07/2025587.0015/07/2025
11/07/2025609.5507/07/2025592.0011/07/2025
04/07/2025619.4001/07/2025600.0504/07/2025
27/06/2025626.9524/06/2025602.3524/06/2025
20/06/2025624.8017/06/2025600.5019/06/2025
13/06/2025645.4012/06/2025595.0509/06/2025
06/06/2025640.0003/06/2025608.0006/06/2025
30/05/2025654.3526/05/2025626.6528/05/2025
23/05/2025726.3019/05/2025618.2523/05/2025
16/05/2025700.0016/05/2025627.9512/05/2025
09/05/2025674.5506/05/2025545.0507/05/2025
02/05/2025674.6502/05/2025626.0002/05/2025
25/04/2025697.3521/04/2025645.0025/04/2025
17/04/2025705.0017/04/2025656.0515/04/2025
11/04/2025673.8008/04/2025622.0007/04/2025
04/04/2025717.0001/04/2025658.0001/04/2025
28/03/2025732.7524/03/2025681.7028/03/2025
21/03/2025722.1521/03/2025635.0517/03/2025
13/03/2025706.0510/03/2025661.2013/03/2025
07/03/2025712.0007/03/2025623.0003/03/2025
28/02/2025730.0024/02/2025631.4528/02/2025
21/02/2025785.1020/02/2025684.8018/02/2025
14/02/2025857.0010/02/2025765.7012/02/2025
07/02/2025908.1006/02/2025817.5503/02/2025
01/02/2025874.3031/01/2025722.1528/01/2025
24/01/2025873.5521/01/2025785.9524/01/2025
17/01/2025879.9517/01/2025805.0013/01/2025
10/01/2025969.9506/01/2025857.5010/01/2025
03/01/2025992.1503/01/2025915.2531/12/2024
31/12/2024939.9530/12/2024915.2531/12/2024
27/12/2024967.1023/12/2024901.3524/12/2024
20/12/20241,086.4518/12/2024954.0020/12/2024
13/12/20241,145.5010/12/2024992.0509/12/2024
06/12/20241,000.0006/12/2024863.1002/12/2024
29/11/2024896.8527/11/2024798.0025/11/2024
22/11/2024853.0018/11/2024771.6018/11/2024
14/11/2024828.7011/11/2024765.9013/11/2024
08/11/2024818.0007/11/2024743.6005/11/2024
01/11/2024770.8001/11/2024701.5028/10/2024
25/10/2024800.9521/10/2024706.1525/10/2024
18/10/2024857.4516/10/2024767.9018/10/2024
11/10/2024825.0011/10/2024699.0008/10/2024
04/10/2024765.0004/10/2024706.5030/09/2024
27/09/2024793.5023/09/2024709.4527/09/2024
20/09/2024837.9516/09/2024760.0019/09/2024
13/09/2024846.7011/09/2024780.0009/09/2024
06/09/2024823.6505/09/2024776.7504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by