HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ceeta Industries Ltd.

High Low

BSE: 514171ISIN: INE760J01012INDUSTRY: Food Processing & Packaging

BSE   Rs 43.52   Open: 45.40   Today's Range 41.22
45.40
+0.14 (+ 0.32 %) Prev Close: 43.38 52 Week Range 30.40
54.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.11 Cr. P/BV 2.27 Book Value (Rs.) 19.17
52 Week High/Low (Rs.) 55/30 FV/ML 1/1 P/E(X) 22.99
Bookclosure 05/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.98 11/07/2025 30.40 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202646.8004/05/202640.8905/05/2026
30/04/202646.2030/04/202641.6528/04/2026
24/04/202645.0023/04/202641.6020/04/2026
17/04/202644.7315/04/202640.6516/04/2026
10/04/202644.2006/04/202638.6007/04/2026
02/04/202643.0030/03/202639.2530/03/2026
27/03/202645.4025/03/202640.0027/03/2026
20/03/202646.4016/03/202641.7618/03/2026
13/03/202648.3909/03/202643.7111/03/2026
06/03/202648.5006/03/202643.5602/03/2026
27/02/202648.8923/02/202642.7527/02/2026
20/02/202649.4419/02/202644.4117/02/2026
13/02/202648.9012/02/202642.4210/02/2026
06/02/202649.4004/02/202637.8501/02/2026
30/01/202642.3829/01/202633.0027/01/2026
23/01/202636.0019/01/202630.4020/01/2026
16/01/202636.9014/01/202633.0616/01/2026
09/01/202637.4306/01/202634.3006/01/2026
02/01/202640.0031/12/202533.9131/12/2025
31/12/202540.0031/12/202533.9131/12/2025
26/12/202539.4022/12/202533.0023/12/2025
19/12/202539.6519/12/202533.3519/12/2025
12/12/202539.9910/12/202533.0010/12/2025
05/12/202542.2002/12/202533.3002/12/2025
28/11/202543.0025/11/202534.5524/11/2025
21/11/202544.9017/11/202533.2020/11/2025
14/11/202544.4410/11/202537.3014/11/2025
07/11/202543.4004/11/202539.1404/11/2025
31/10/202546.7631/10/202537.0029/10/2025
24/10/202540.9020/10/202536.0021/10/2025
17/10/202540.9017/10/202534.5014/10/2025
10/10/202546.4906/10/202537.3806/10/2025
03/10/202547.3001/10/202538.0003/10/2025
26/09/202547.2922/09/202539.0026/09/2025
19/09/202545.9918/09/202539.9215/09/2025
12/09/202549.9008/09/202539.0012/09/2025
05/09/202551.6801/09/202538.2004/09/2025
29/08/202554.7528/08/202542.2128/08/2025
22/08/202552.8818/08/202542.3018/08/2025
14/08/202552.0011/08/202541.6011/08/2025
08/08/202553.5006/08/202542.2008/08/2025
01/08/202549.7929/07/202543.6531/07/2025
25/07/202551.9421/07/202547.0022/07/2025
18/07/202552.3817/07/202547.3514/07/2025
11/07/202554.9811/07/202546.0009/07/2025
04/07/202554.9002/07/202548.2501/07/2025
27/06/202551.7327/06/202542.2023/06/2025
20/06/202552.3017/06/202545.3320/06/2025
13/06/202551.9913/06/202542.5109/06/2025
06/06/202548.9903/06/202539.3505/06/2025
30/05/202551.0027/05/202537.4027/05/2025
23/05/202549.7420/05/202540.3022/05/2025
16/05/202547.0016/05/202539.8513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by