HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:28PM >>   ABB  5067.45 ATS - Market Arrow  [0.59]  ACC  1858.45 ATS - Market Arrow  [0.77]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.35 ATS - Market Arrow  [-0.30]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.95 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  320.35 ATS - Market Arrow  [2.02]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.5 ATS - Market Arrow  [0.31]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1245.55 ATS - Market Arrow  [-1.45]  GAIL  174.75 ATS - Market Arrow  [0.60]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1992.9 ATS - Market Arrow  [-0.54]  HEROMOTOCORP  5129.9 ATS - Market Arrow  [2.93]  HIND.UNILEV  2599.15 ATS - Market Arrow  [1.18]  HINDALCO  707.4 ATS - Market Arrow  [-0.97]  ICICI BANK  1437.45 ATS - Market Arrow  [0.20]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.5 ATS - Market Arrow  [0.48]  ITC LTD  409 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.85 ATS - Market Arrow  [1.33]  L&T  3622.6 ATS - Market Arrow  [-0.31]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1155.15 ATS - Market Arrow  [0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.54 ATS - Market Arrow  [1.38]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1417.45 ATS - Market Arrow  [2.64]  SBI  829.85 ATS - Market Arrow  [0.34]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  699.95 ATS - Market Arrow  [3.48]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Ceeta Industries Ltd.

High Low

BSE: 514171ISIN: INE760J01012INDUSTRY: Food Processing & Packaging

BSE   Rs 46.00   Open: 45.55   Today's Range 45.55
46.00
+0.45 (+ 0.98 %) Prev Close: 45.55 52 Week Range 33.20
70.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.71 Cr. P/BV 2.44 Book Value (Rs.) 18.86
52 Week High/Low (Rs.) 70/33 FV/ML 1/1 P/E(X) 24.30
Bookclosure 05/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.09 16/10/2024 33.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202552.8818/08/202542.3018/08/2025
14/08/202552.0011/08/202541.6011/08/2025
08/08/202553.5006/08/202542.2008/08/2025
01/08/202549.7929/07/202543.6531/07/2025
25/07/202551.9421/07/202547.0022/07/2025
18/07/202552.3817/07/202547.3514/07/2025
11/07/202554.9811/07/202546.0009/07/2025
04/07/202554.9002/07/202548.2501/07/2025
27/06/202551.7327/06/202542.2023/06/2025
20/06/202552.3017/06/202545.3320/06/2025
13/06/202551.9913/06/202542.5109/06/2025
06/06/202548.9903/06/202539.3505/06/2025
30/05/202551.0027/05/202537.4027/05/2025
23/05/202549.7420/05/202540.3022/05/2025
16/05/202547.0016/05/202539.8513/05/2025
09/05/202552.0009/05/202539.4106/05/2025
02/05/202546.9028/04/202537.5802/05/2025
25/04/202545.8724/04/202541.5021/04/2025
17/04/202546.9517/04/202540.7415/04/2025
11/04/202545.9909/04/202539.7508/04/2025
04/04/202545.9001/04/202540.0002/04/2025
28/03/202544.6028/03/202537.6626/03/2025
21/03/202545.9917/03/202537.0019/03/2025
13/03/202546.7013/03/202537.0011/03/2025
07/03/202548.1507/03/202533.2003/03/2025
28/02/202549.7525/02/202541.5028/02/2025
21/02/202554.9021/02/202541.0017/02/2025
14/02/202551.7111/02/202540.2814/02/2025
07/02/202554.8007/02/202542.6704/02/2025
01/02/202554.8431/01/202545.1628/01/2025
24/01/202552.0023/01/202545.2521/01/2025
17/01/202553.7817/01/202546.3615/01/2025
10/01/202553.2909/01/202546.6010/01/2025
03/01/202552.0003/01/202547.2703/01/2025
31/12/202451.0931/12/202448.7530/12/2024
27/12/202450.8027/12/202445.0023/12/2024
20/12/202454.6017/12/202447.1120/12/2024
13/12/202455.1009/12/202449.5512/12/2024
06/12/202453.0003/12/202448.9004/12/2024
29/11/202452.2128/11/202445.0025/11/2024
22/11/202448.9621/11/202444.5121/11/2024
14/11/202454.6911/11/202448.0013/11/2024
08/11/202455.1008/11/202448.8004/11/2024
01/11/202451.7801/11/202443.7328/10/2024
25/10/202458.9321/10/202446.0225/10/2024
18/10/202470.0916/10/202452.0014/10/2024
11/10/202448.2811/10/202437.1008/10/2024
04/10/202443.0001/10/202438.1503/10/2024
27/09/202445.4023/09/202439.3026/09/2024
20/09/202445.0016/09/202440.1819/09/2024
13/09/202449.9511/09/202439.7009/09/2024
06/09/202443.0004/09/202436.5205/09/2024
30/08/202443.8027/08/202438.0526/08/2024
23/08/202445.9822/08/202437.3120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by