HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Banswara Syntex Ltd.

High Low

NSE: BANSWRASEQ BSE: 503722ISIN: INE629D01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 139.85   Open: 143.55   Today's Range 139.00
144.80
 
NSE
Rs 140.00
-3.32 ( -2.37 %)
-3.20 ( -2.29 %) Prev Close: 143.05 52 Week Range 110.25
177.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 479.25 Cr. P/BV 0.89 Book Value (Rs.) 157.19
52 Week High/Low (Rs.) 179/113 FV/ML 5/1 P/E(X) 21.63
Bookclosure 23/07/2025 EPS (Rs.) 6.47 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.95 17/12/2024 110.25 07/04/2025
NSE 178.80 17/12/2024 112.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025149.8029/07/2025139.0001/08/2025
25/07/2025154.6024/07/2025140.5524/07/2025
18/07/2025150.0015/07/2025144.7517/07/2025
11/07/2025160.7008/07/2025147.7009/07/2025
04/07/2025165.6004/07/2025148.5001/07/2025
27/06/2025151.3527/06/2025137.2023/06/2025
20/06/2025149.7016/06/2025136.5519/06/2025
13/06/2025154.5012/06/2025147.2510/06/2025
06/06/2025153.8506/06/2025146.0502/06/2025
30/05/2025155.0030/05/2025144.6027/05/2025
23/05/2025148.8519/05/2025136.5019/05/2025
16/05/2025162.0015/05/2025134.0012/05/2025
09/05/2025143.5007/05/2025128.8006/05/2025
02/05/2025139.8002/05/2025125.0029/04/2025
25/04/2025138.0021/04/2025130.1525/04/2025
17/04/2025137.9517/04/2025124.0016/04/2025
11/04/2025129.8011/04/2025110.2507/04/2025
04/04/2025137.5504/04/2025121.5001/04/2025
28/03/2025134.2024/03/2025118.7527/03/2025
21/03/2025137.8020/03/2025122.6017/03/2025
13/03/2025134.3010/03/2025124.0511/03/2025
07/03/2025144.5506/03/2025118.5504/03/2025
28/02/2025136.1525/02/2025125.9528/02/2025
21/02/2025150.7517/02/2025131.4520/02/2025
14/02/2025152.0010/02/2025129.1512/02/2025
07/02/2025141.7507/02/2025131.2503/02/2025
01/02/2025158.0001/02/2025121.2028/01/2025
24/01/2025141.5020/01/2025130.0023/01/2025
17/01/2025142.5016/01/2025131.9513/01/2025
10/01/2025146.3506/01/2025135.0510/01/2025
03/01/2025160.0003/01/2025142.0030/12/2024
31/12/2024154.0031/12/2024142.0030/12/2024
27/12/2024157.1023/12/2024147.1526/12/2024
20/12/2024177.9517/12/2024156.0020/12/2024
13/12/2024169.0009/12/2024151.3009/12/2024
06/12/2024152.4006/12/2024134.5502/12/2024
29/11/2024138.5028/11/2024127.5027/11/2024
22/11/2024136.8518/11/2024129.1521/11/2024
14/11/2024141.3011/11/2024130.5013/11/2024
08/11/2024143.9006/11/2024135.5005/11/2024
01/11/2024140.5029/10/2024130.1028/10/2024
25/10/2024140.5021/10/2024126.0523/10/2024
18/10/2024143.1518/10/2024135.0014/10/2024
11/10/2024144.9509/10/2024130.9507/10/2024
04/10/2024143.0530/09/2024134.9004/10/2024
27/09/2024146.6523/09/2024140.5526/09/2024
20/09/2024153.4016/09/2024142.9020/09/2024
13/09/2024152.6013/09/2024145.4509/09/2024
06/09/2024150.6502/09/2024144.0005/09/2024
30/08/2024150.9526/08/2024145.1529/08/2024
23/08/2024153.6523/08/2024143.6519/08/2024
16/08/2024151.0012/08/2024142.2516/08/2024
09/08/2024172.5006/08/2024147.1509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by