HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Nexxus Petro Industries Ltd.

High Low

BSE: 544265ISIN: INE0QUL01011INDUSTRY: Petrochemicals - Others

BSE   Rs 135.00   Open: 135.00   Today's Range 135.00
135.00
+0.00 (+ 0.00 %) Prev Close: 135.00 52 Week Range 96.00
171.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.83 Cr. P/BV 8.95 Book Value (Rs.) 15.08
52 Week High/Low (Rs.) 171/96 FV/ML 10/1200 P/E(X) 15.41
Bookclosure EPS (Rs.) 8.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.00 18/11/2024 96.00 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025135.0031/07/2025134.0028/07/2025
25/07/2025135.0024/07/2025125.0021/07/2025
18/07/2025126.8518/07/2025112.0515/07/2025
11/07/2025115.0007/07/2025106.0009/07/2025
04/07/2025109.0004/07/2025103.2003/07/2025
27/06/2025112.0025/06/2025100.0024/06/2025
20/06/2025113.5018/06/2025108.0020/06/2025
13/06/2025107.1013/06/2025101.0009/06/2025
06/06/2025110.0003/06/2025106.0002/06/2025
30/05/2025118.0030/05/2025108.0026/05/2025
23/05/2025118.4519/05/202599.0019/05/2025
16/05/2025114.0014/05/2025106.0014/05/2025
09/05/2025125.0006/05/2025124.0006/05/2025
25/04/2025123.3023/04/2025123.0024/04/2025
17/04/2025118.0016/04/2025118.0016/04/2025
04/04/2025134.0004/04/2025105.0003/04/2025
28/03/2025106.0027/03/2025100.0028/03/2025
21/03/2025127.9019/03/2025106.0018/03/2025
13/03/2025121.5013/03/2025114.0013/03/2025
07/03/2025121.0007/03/2025106.0005/03/2025
28/02/2025135.0027/02/2025108.1028/02/2025
21/02/2025135.0021/02/202596.0020/02/2025
14/02/2025120.0013/02/2025108.1011/02/2025
07/02/2025129.9004/02/2025104.0006/02/2025
01/02/2025125.0030/01/2025112.1030/01/2025
24/01/2025123.9524/01/2025122.1024/01/2025
17/01/2025135.0014/01/2025120.0013/01/2025
10/01/2025130.1506/01/2025106.4010/01/2025
03/01/2025135.0030/12/2024125.2031/12/2024
31/12/2024135.0030/12/2024125.2031/12/2024
27/12/2024125.2027/12/2024123.0027/12/2024
20/12/2024140.0019/12/2024132.0016/12/2024
13/12/2024135.2010/12/2024118.0513/12/2024
06/12/2024145.3002/12/2024140.0005/12/2024
29/11/2024150.0027/11/2024136.3027/11/2024
22/11/2024171.0018/11/2024133.6021/11/2024
14/11/2024156.0013/11/2024142.6014/11/2024
08/11/2024165.0007/11/2024146.0007/11/2024
01/11/2024160.0029/10/2024153.0028/10/2024
25/10/2024165.0024/10/2024121.2021/10/2024
18/10/2024170.0015/10/2024144.4017/10/2024
11/10/2024160.3511/10/2024125.7007/10/2024
04/10/2024132.3004/10/2024126.0004/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by