HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Omnipotent Industries Ltd.

High Low

BSE: 543400ISIN: INE0JFE01012INDUSTRY: Refineries

BSE   Rs 2.95   Open: 2.95   Today's Range 2.95
3.08
-0.15 ( -5.08 %) Prev Close: 3.10 52 Week Range 2.95
15.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1.78 Cr. P/BV 0.10 Book Value (Rs.) 28.71
52 Week High/Low (Rs.) 15/3 FV/ML 10/2000 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.45 23/05/2025 2.95 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20263.4111/05/20262.9513/05/2026
08/05/20263.7804/05/20263.2508/05/2026
30/04/20264.1327/04/20263.6830/04/2026
24/04/20264.4921/04/20263.9023/04/2026
17/04/20264.4716/04/20263.9013/04/2026
10/04/20263.7007/04/20263.1808/04/2026
02/04/20264.0630/03/20263.6830/03/2026
27/03/20264.0125/03/20263.6327/03/2026
20/03/20264.1616/03/20263.7020/03/2026
13/03/20264.3713/03/20263.9810/03/2026
06/03/20264.4006/03/20264.1806/03/2026
27/02/20264.6223/02/20264.2227/02/2026
20/02/20264.6919/02/20263.9917/02/2026
13/02/20264.8609/02/20264.1713/02/2026
06/02/20265.3703/02/20264.6706/02/2026
30/01/20264.9330/01/20264.3427/01/2026
23/01/20265.1520/01/20264.5123/01/2026
16/01/20265.7214/01/20264.9613/01/2026
09/01/20265.5209/01/20264.7808/01/2026
02/01/20265.2830/12/20254.5602/01/2026
31/12/20255.2830/12/20254.8930/12/2025
26/12/20255.4026/12/20254.4723/12/2025
19/12/20255.7316/12/20254.8119/12/2025
12/12/20255.4609/12/20254.7712/12/2025
05/12/20255.8901/12/20255.2402/12/2025
28/11/20256.3028/11/20254.9124/11/2025
21/11/20255.0221/11/20254.0018/11/2025
14/11/20255.5010/11/20254.3514/11/2025
07/11/20256.3003/11/20255.2207/11/2025
31/10/20256.7427/10/20255.8031/10/2025
24/10/20257.1924/10/20256.4024/10/2025
17/10/20257.9213/10/20257.0216/10/2025
10/10/20258.1709/10/20257.5509/10/2025
03/10/20258.0403/10/20256.9501/10/2025
26/09/20257.3625/09/20256.7525/09/2025
19/09/20257.7217/09/20256.9815/09/2025
12/09/20257.1011/09/20256.6811/09/2025
05/09/20258.0702/09/20256.9405/09/2025
29/08/20257.8025/08/20257.5028/08/2025
22/08/20257.9522/08/20257.9522/08/2025
14/08/20258.1113/08/20258.1113/08/2025
08/08/20258.4305/08/20258.2708/08/2025
01/08/20258.7728/07/20258.6029/07/2025
25/07/20258.9425/07/20257.6521/07/2025
18/07/20257.7914/07/20256.9417/07/2025
11/07/20258.7507/07/20258.0811/07/2025
04/07/202510.4530/06/20258.7403/07/2025
27/06/202510.4124/06/202510.0027/06/2025
20/06/202510.7816/06/202510.5717/06/2025
13/06/202511.4410/06/202511.0013/06/2025
06/06/202512.6302/06/202511.6706/06/2025
30/05/202513.9326/05/202512.8730/05/2025
23/05/202515.4523/05/202512.8219/05/2025
16/05/202513.7614/05/202511.6016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by