HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Petronet LNG Ltd.

High Low

NSE: PETRONETEQ BSE: 532522ISIN: INE347G01014INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 298.00   Open: 298.20   Today's Range 295.00
301.25
 
NSE
Rs 299.75
-1.15 ( -0.38 %)
-2.85 ( -0.96 %) Prev Close: 300.85 52 Week Range 269.90
384.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44962.50 Cr. P/BV 2.38 Book Value (Rs.) 126.19
52 Week High/Low (Rs.) 384/270 FV/ML 10/1 P/E(X) 11.32
Bookclosure 04/07/2025 EPS (Rs.) 26.48 Div Yield (%) 3.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.90 21/08/2024 269.90 07/04/2025
NSE 384.20 21/08/2024 269.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025305.4030/06/2025295.0004/07/2025
27/06/2025310.0027/06/2025291.4023/06/2025
20/06/2025302.9516/06/2025290.2019/06/2025
13/06/2025314.7010/06/2025294.5013/06/2025
06/06/2025310.0006/06/2025300.8503/06/2025
30/05/2025324.9526/05/2025306.2030/05/2025
23/05/2025323.9019/05/2025310.3520/05/2025
16/05/2025326.5015/05/2025309.0014/05/2025
09/05/2025318.7005/05/2025294.4509/05/2025
02/05/2025320.0002/05/2025308.5528/04/2025
25/04/2025318.8022/04/2025300.0021/04/2025
17/04/2025305.0017/04/2025285.6015/04/2025
11/04/2025289.9009/04/2025269.9007/04/2025
04/04/2025300.0001/04/2025281.2504/04/2025
28/03/2025308.0024/03/2025288.7027/03/2025
21/03/2025305.3021/03/2025279.5017/03/2025
13/03/2025289.8012/03/2025274.2011/03/2025
07/03/2025292.3506/03/2025270.0004/03/2025
28/02/2025306.0024/02/2025280.2528/02/2025
21/02/2025308.5020/02/2025278.1018/02/2025
14/02/2025317.5510/02/2025282.0014/02/2025
07/02/2025319.2005/02/2025302.0003/02/2025
01/02/2025322.5527/01/2025288.6528/01/2025
24/01/2025331.8021/01/2025318.0020/01/2025
17/01/2025332.2017/01/2025313.3513/01/2025
10/01/2025337.0008/01/2025319.6010/01/2025
03/01/2025349.2030/12/2024317.9502/01/2025
31/12/2024349.2030/12/2024337.3030/12/2024
27/12/2024346.4527/12/2024336.5523/12/2024
20/12/2024343.6520/12/2024328.0019/12/2024
13/12/2024346.8012/12/2024331.3011/12/2024
06/12/2024345.0004/12/2024334.8506/12/2024
29/11/2024337.0526/11/2024324.1527/11/2024
22/11/2024325.0022/11/2024308.8518/11/2024
14/11/2024330.4011/11/2024307.5012/11/2024
08/11/2024349.6007/11/2024326.6508/11/2024
01/11/2024339.9501/11/2024324.5028/10/2024
25/10/2024355.0024/10/2024331.8025/10/2024
18/10/2024361.0016/10/2024342.7018/10/2024
11/10/2024361.6507/10/2024343.9508/10/2024
04/10/2024368.7004/10/2024336.5030/09/2024
27/09/2024342.2027/09/2024325.2523/09/2024
20/09/2024338.6016/09/2024319.7519/09/2024
13/09/2024352.0009/09/2024334.1011/09/2024
06/09/2024372.2502/09/2024343.1004/09/2024
30/08/2024372.6526/08/2024361.2529/08/2024
23/08/2024384.9021/08/2024370.1023/08/2024
16/08/2024375.5512/08/2024337.1512/08/2024
09/08/2024370.6009/08/2024346.1005/08/2024
02/08/2024378.4529/07/2024360.3502/08/2024
26/07/2024377.5026/07/2024329.8523/07/2024
19/07/2024355.7516/07/2024338.1515/07/2024
12/07/2024342.9511/07/2024321.0510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by