HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2026 >>
ABB
7714
[-0.34]
ACC
1392.85
[0.51]
AMBUJA CEM
443
[0.91]
ASIAN PAINTS
2756.3
[0.41]
AXIS BANK
1262
[0.56]
BAJAJ AUTO
11681.5
[1.13]
BANKOFBARODA
245.7
[-0.32]
BHARTI AIRTE
1962
[0.28]
BHEL
410.4
[0.84]
BPCL
325.05
[0.63]
BRITANIAINDS
5444
[2.51]
CIPLA
1450
[0.00]
COAL INDIA
414
[-0.08]
COLGATEPALMO
2031.55
[0.27]
DABUR INDIA
414
[1.41]
DLF
664
[2.95]
DRREDDYSLAB
1174
[1.15]
GAIL
175
[-0.03]
GRASIM INDS
3198
[2.24]
HCLTECHNOLOG
1341
[-1.12]
HDFC BANK
737
[-0.40]
HEROMOTOCORP
5660
[2.17]
HIND.UNILEV
2079
[-0.24]
HINDALCO
1039
[2.64]
ICICI BANK
1444
[-0.07]
INDIANHOTELS
735.25
[-1.32]
INDUSINDBANK
1017
[-0.39]
INFOSYS
1175
[0.86]
ITC LTD
285
[-0.35]
JINDALSTLPOW
1118.85
[-0.19]
KOTAK BANK
398
[1.27]
L&T
4048
[1.05]
LUPIN
2386
[0.42]
MAH&MAH
3464
[1.73]
MARUTI SUZUK
14160
[0.35]
MTNL
27.66
[-0.79]
NESTLE
1521
[1.94]
NIIT
98.78
[2.98]
NMDC
85.41
[0.86]
NTPC
348
[1.77]
ONGC
239.4
[-0.99]
PNB
113.55
[-0.13]
POWER GRID
282
[-0.18]
RIL
1281
[-0.93]
SBI
1053
[1.74]
SESA GOA
276.05
[2.24]
SHIPPINGCORP
300.65
[-0.05]
SUNPHRMINDS
1949
[-0.56]
TATA CHEM
665.75
[-0.37]
TATA GLOBAL
1086.75
[0.07]
TATA MOTORS
347
[0.49]
TATA STEEL
191.25
[0.55]
TATAPOWERCOM
380
[-0.26]
TCS
2419.8
[-1.23]
TECH MAHINDR
1650
[0.61]
ULTRATECHCEM
12199
[2.04]
UNITED SPIRI
1525
[-0.57]
WIPRO
186.05
[-0.51]
ZEETELEFILMS
94.45
[-5.08]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ashoka Refineries Ltd.
High Low
BSE:
526983
ISIN:
INE760M01016
INDUSTRY:
Edible Oils & Solvent Extraction
BSE
Rs
15.47
Open:
15.47
Today's Range
15.47
15.47
+0.73 (+ 4.72 %)
Prev Close:
14.74
52 Week Range
11.79
15.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5.26 Cr.
P/BV
2.15
Book Value (Rs.)
7.20
52 Week High/Low (Rs.)
15/12
FV/ML
10/100
P/E(X)
0.00
Bookclosure
30/09/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
15.47
27/07/2026
11.79
15/12/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
31/07/2026
15.47
27/07/2026
15.47
27/07/2026
10/07/2026
14.74
06/07/2026
14.74
06/07/2026
25/06/2026
14.74
22/06/2026
14.74
22/06/2026
12/06/2026
14.74
08/06/2026
14.74
08/06/2026
05/06/2026
14.04
01/06/2026
14.04
01/06/2026
29/05/2026
14.04
25/05/2026
14.04
25/05/2026
22/05/2026
14.04
18/05/2026
14.04
18/05/2026
15/05/2026
14.04
11/05/2026
14.04
11/05/2026
08/05/2026
13.38
04/05/2026
13.38
04/05/2026
10/04/2026
13.38
06/04/2026
13.38
06/04/2026
27/03/2026
13.38
23/03/2026
13.38
23/03/2026
20/03/2026
13.38
16/03/2026
13.38
16/03/2026
13/03/2026
12.75
09/03/2026
12.75
09/03/2026
27/02/2026
12.75
23/02/2026
12.75
23/02/2026
30/01/2026
12.75
27/01/2026
12.75
27/01/2026
23/01/2026
12.75
19/01/2026
12.75
19/01/2026
26/12/2025
12.15
22/12/2025
12.15
22/12/2025
19/12/2025
12.15
15/12/2025
11.79
15/12/2025
12/12/2025
12.15
08/12/2025
12.15
08/12/2025
05/12/2025
12.52
01/12/2025
12.52
01/12/2025
28/11/2025
12.90
24/11/2025
12.90
24/11/2025
14/11/2025
13.34
10/11/2025
12.08
10/11/2025
07/11/2025
13.37
03/11/2025
12.71
03/11/2025
31/10/2025
13.37
27/10/2025
13.37
27/10/2025
17/10/2025
14.07
13/10/2025
13.50
13/10/2025
10/10/2025
13.40
06/10/2025
13.40
06/10/2025
26/09/2025
13.40
22/09/2025
12.78
22/09/2025
12/09/2025
14.10
08/09/2025
13.45
08/09/2025
05/09/2025
14.15
01/09/2025
13.25
01/09/2025
22/08/2025
13.48
18/08/2025
13.48
18/08/2025
08/08/2025
13.48
04/08/2025
13.48
04/08/2025