HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 11:19AM >>   ABB  5132.5 ATS - Market Arrow  [0.88]  ACC  1756.95 ATS - Market Arrow  [0.09]  AMBUJA CEM  536.35 ATS - Market Arrow  [0.04]  ASIAN PAINTS  2785.8 ATS - Market Arrow  [0.94]  AXIS BANK  1238.8 ATS - Market Arrow  [0.74]  BAJAJ AUTO  8954 ATS - Market Arrow  [1.42]  BANKOFBARODA  289.3 ATS - Market Arrow  [0.47]  BHARTI AIRTE  2091.25 ATS - Market Arrow  [-0.04]  BHEL  273.55 ATS - Market Arrow  [-0.55]  BPCL  365.25 ATS - Market Arrow  [0.61]  BRITANIAINDS  6082.5 ATS - Market Arrow  [0.67]  CIPLA  1508.5 ATS - Market Arrow  [0.63]  COAL INDIA  384.65 ATS - Market Arrow  [-0.16]  COLGATEPALMO  2082.2 ATS - Market Arrow  [-0.35]  DABUR INDIA  491.95 ATS - Market Arrow  [-0.09]  DLF  681.7 ATS - Market Arrow  [0.53]  DRREDDYSLAB  1282.8 ATS - Market Arrow  [0.25]  GAIL  169.35 ATS - Market Arrow  [1.07]  GRASIM INDS  2819.3 ATS - Market Arrow  [0.37]  HCLTECHNOLOG  1644.1 ATS - Market Arrow  [-1.04]  HDFC BANK  983.95 ATS - Market Arrow  [0.44]  HEROMOTOCORP  5780 ATS - Market Arrow  [0.57]  HIND.UNILEV  2269.15 ATS - Market Arrow  [0.22]  HINDALCO  849.55 ATS - Market Arrow  [-0.88]  ICICI BANK  1355 ATS - Market Arrow  [-0.14]  INDIANHOTELS  724.5 ATS - Market Arrow  [0.38]  INDUSINDBANK  832.15 ATS - Market Arrow  [-0.31]  INFOSYS  1648.75 ATS - Market Arrow  [1.38]  ITC LTD  401.2 ATS - Market Arrow  [0.25]  JINDALSTLPOW  986 ATS - Market Arrow  [-0.04]  KOTAK BANK  2171.6 ATS - Market Arrow  [0.29]  L&T  4077.6 ATS - Market Arrow  [1.13]  LUPIN  2128.2 ATS - Market Arrow  [0.47]  MAH&MAH  3598 ATS - Market Arrow  [0.31]  MARUTI SUZUK  16427 ATS - Market Arrow  [0.55]  MTNL  35.87 ATS - Market Arrow  [-0.11]  NESTLE  1239.05 ATS - Market Arrow  [0.43]  NIIT  86.91 ATS - Market Arrow  [0.77]  NMDC  76 ATS - Market Arrow  [-0.65]  NTPC  318 ATS - Market Arrow  [-0.19]  ONGC  232.95 ATS - Market Arrow  [0.34]  PNB  119 ATS - Market Arrow  [0.04]  POWER GRID  260.1 ATS - Market Arrow  [0.85]  RIL  1573 ATS - Market Arrow  [1.86]  SBI  978.8 ATS - Market Arrow  [0.11]  SESA GOA  573.3 ATS - Market Arrow  [-0.99]  SHIPPINGCORP  204.1 ATS - Market Arrow  [-2.32]  SUNPHRMINDS  1748.6 ATS - Market Arrow  [0.19]  TATA CHEM  754.75 ATS - Market Arrow  [0.86]  TATA GLOBAL  1172.8 ATS - Market Arrow  [0.18]  TATA MOTORS  351.3 ATS - Market Arrow  [1.56]  TATA STEEL  167.95 ATS - Market Arrow  [-0.12]  TATAPOWERCOM  374.65 ATS - Market Arrow  [-0.05]  TCS  3307.1 ATS - Market Arrow  [0.82]  TECH MAHINDR  1604 ATS - Market Arrow  [-0.02]  ULTRATECHCEM  11483.7 ATS - Market Arrow  [0.20]  UNITED SPIRI  1388.3 ATS - Market Arrow  [-0.13]  WIPRO  264.65 ATS - Market Arrow  [0.34]  ZEETELEFILMS  90.85 ATS - Market Arrow  [0.39]  

Indian Oil Corporation Ltd.

High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE   Rs 161.55   Open: 161.00   Today's Range 160.25
161.90
 
NSE
Rs 161.30
-0.45 ( -0.28 %)
-0.20 ( -0.12 %) Prev Close: 161.75 52 Week Range 110.75
174.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 227775.58 Cr. P/BV 1.25 Book Value (Rs.) 128.68
52 Week High/Low (Rs.) 175/111 FV/ML 10/1 P/E(X) 16.75
Bookclosure 18/12/2025 EPS (Rs.) 9.63 Div Yield (%) 1.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.45 12/11/2025 110.75 03/03/2025
NSE 174.50 12/11/2025 110.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/12/2025169.9016/12/2025161.2518/12/2025
12/12/2025166.4510/12/2025160.3009/12/2025
05/12/2025165.1502/12/2025161.0503/12/2025
28/11/2025167.7524/11/2025161.5528/11/2025
21/11/2025174.4017/11/2025166.0521/11/2025
14/11/2025174.4512/11/2025167.3511/11/2025
07/11/2025170.1004/11/2025165.8503/11/2025
31/10/2025167.1530/10/2025151.3027/10/2025
24/10/2025154.6021/10/2025149.2024/10/2025
17/10/2025156.8014/10/2025152.1016/10/2025
10/10/2025157.2009/10/2025150.7006/10/2025
03/10/2025151.9501/10/2025145.0529/09/2025
26/09/2025149.1023/09/2025143.8026/09/2025
19/09/2025149.9519/09/2025142.2515/09/2025
12/09/2025145.4011/09/2025139.7508/09/2025
05/09/2025141.8004/09/2025136.7501/09/2025
29/08/2025140.4526/08/2025136.5029/08/2025
22/08/2025142.9021/08/2025138.8519/08/2025
14/08/2025143.7512/08/2025139.3511/08/2025
08/08/2025143.2506/08/2025139.3508/08/2025
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
23/05/2025145.8520/05/2025140.5021/05/2025
16/05/2025146.8016/05/2025141.0013/05/2025
09/05/2025149.7005/05/2025136.9509/05/2025
02/05/2025144.0002/05/2025133.7528/04/2025
25/04/2025139.5521/04/2025132.7525/04/2025
17/04/2025134.7517/04/2025132.4016/04/2025
11/04/2025132.6011/04/2025120.0507/04/2025
04/04/2025134.2504/04/2025127.1501/04/2025
28/03/2025134.3524/03/2025127.4028/03/2025
21/03/2025133.4021/03/2025123.3017/03/2025
13/03/2025127.7012/03/2025120.0511/03/2025
07/03/2025126.7506/03/2025110.7503/03/2025
28/02/2025121.3024/02/2025113.0028/02/2025
21/02/2025123.7021/02/2025114.3517/02/2025
14/02/2025126.5010/02/2025116.0014/02/2025
07/02/2025128.5005/02/2025120.1003/02/2025
01/02/2025129.4501/02/2025121.8528/01/2025
24/01/2025133.7021/01/2025126.9020/01/2025
17/01/2025128.9513/01/2025121.2513/01/2025
10/01/2025138.4506/01/2025129.7510/01/2025
03/01/2025139.8003/01/2025134.1530/12/2024
31/12/2024137.2031/12/2024134.1530/12/2024
27/12/2024139.7523/12/2024136.1027/12/2024
20/12/2024144.9516/12/2024133.6019/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by