HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Indian Oil Corporation Ltd.

High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE   Rs 141.60   Open: 137.85   Today's Range 137.85
142.65
 
NSE
Rs 141.69
+4.04 (+ 2.85 %)
+3.95 (+ 2.79 %) Prev Close: 137.65 52 Week Range 130.30
188.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 200083.83 Cr. P/BV 0.95 Book Value (Rs.) 149.05
52 Week High/Low (Rs.) 189/130 FV/ML 10/1 P/E(X) 14.71
Bookclosure 12/03/2026 EPS (Rs.) 9.63 Div Yield (%) 2.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.90 27/02/2026 130.30 02/04/2026
NSE 188.96 27/02/2026 130.22 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026143.0011/05/2026137.2012/05/2026
08/05/2026149.3007/05/2026140.5005/05/2026
30/04/2026147.3029/04/2026141.0530/04/2026
24/04/2026148.3021/04/2026142.9024/04/2026
17/04/2026146.5016/04/2026137.6513/04/2026
10/04/2026145.5508/04/2026130.5506/04/2026
02/04/2026139.9001/04/2026130.3002/04/2026
27/03/2026144.1527/03/2026137.0024/03/2026
20/03/2026154.5516/03/2026142.0519/03/2026
13/03/2026166.9510/03/2026154.1012/03/2026
06/03/2026182.3502/03/2026168.0006/03/2026
27/02/2026188.9027/02/2026173.7523/02/2026
20/02/2026178.9518/02/2026172.2017/02/2026
13/02/2026182.5012/02/2026175.0009/02/2026
06/02/2026181.0006/02/2026157.6501/02/2026
30/01/2026164.7029/01/2026155.6027/01/2026
23/01/2026162.2519/01/2026155.7023/01/2026
16/01/2026162.1016/01/2026154.7512/01/2026
09/01/2026168.8005/01/2026155.1009/01/2026
02/01/2026168.1001/01/2026159.6529/12/2025
31/12/2025167.2531/12/2025159.6529/12/2025
26/12/2025165.4523/12/2025159.5026/12/2025
19/12/2025169.9016/12/2025160.2519/12/2025
12/12/2025166.4510/12/2025160.3009/12/2025
05/12/2025165.1502/12/2025161.0503/12/2025
28/11/2025167.7524/11/2025161.5528/11/2025
21/11/2025174.4017/11/2025166.0521/11/2025
14/11/2025174.4512/11/2025167.3511/11/2025
07/11/2025170.1004/11/2025165.8503/11/2025
31/10/2025167.1530/10/2025151.3027/10/2025
24/10/2025154.6021/10/2025149.2024/10/2025
17/10/2025156.8014/10/2025152.1016/10/2025
10/10/2025157.2009/10/2025150.7006/10/2025
03/10/2025151.9501/10/2025145.0529/09/2025
26/09/2025149.1023/09/2025143.8026/09/2025
19/09/2025149.9519/09/2025142.2515/09/2025
12/09/2025145.4011/09/2025139.7508/09/2025
05/09/2025141.8004/09/2025136.7501/09/2025
29/08/2025140.4526/08/2025136.5029/08/2025
22/08/2025142.9021/08/2025138.8519/08/2025
14/08/2025143.7512/08/2025139.3511/08/2025
08/08/2025143.2506/08/2025139.3508/08/2025
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
23/05/2025145.8520/05/2025140.5021/05/2025
16/05/2025146.8016/05/2025141.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by