HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Indian Oil Corporation Ltd.

High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE   Rs 153.70   Open: 151.85   Today's Range 151.85
154.90
 
NSE
Rs 153.75
+2.13 (+ 1.39 %)
+2.05 (+ 1.33 %) Prev Close: 151.65 52 Week Range 110.75
185.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 217114.04 Cr. P/BV 1.19 Book Value (Rs.) 128.68
52 Week High/Low (Rs.) 186/111 FV/ML 10/1 P/E(X) 15.97
Bookclosure 08/08/2025 EPS (Rs.) 9.63 Div Yield (%) 1.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.95 30/07/2024 110.75 03/03/2025
NSE 185.97 30/07/2024 110.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025154.9007/07/2025151.8507/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
23/05/2025145.8520/05/2025140.5021/05/2025
16/05/2025146.8016/05/2025141.0013/05/2025
09/05/2025149.7005/05/2025136.9509/05/2025
02/05/2025144.0002/05/2025133.7528/04/2025
25/04/2025139.5521/04/2025132.7525/04/2025
17/04/2025134.7517/04/2025132.4016/04/2025
11/04/2025132.6011/04/2025120.0507/04/2025
04/04/2025134.2504/04/2025127.1501/04/2025
28/03/2025134.3524/03/2025127.4028/03/2025
21/03/2025133.4021/03/2025123.3017/03/2025
13/03/2025127.7012/03/2025120.0511/03/2025
07/03/2025126.7506/03/2025110.7503/03/2025
28/02/2025121.3024/02/2025113.0028/02/2025
21/02/2025123.7021/02/2025114.3517/02/2025
14/02/2025126.5010/02/2025116.0014/02/2025
07/02/2025128.5005/02/2025120.1003/02/2025
01/02/2025129.4501/02/2025121.8528/01/2025
24/01/2025133.7021/01/2025126.9020/01/2025
17/01/2025128.9513/01/2025121.2513/01/2025
10/01/2025138.4506/01/2025129.7510/01/2025
03/01/2025139.8003/01/2025134.1530/12/2024
31/12/2024137.2031/12/2024134.1530/12/2024
27/12/2024139.7523/12/2024136.1027/12/2024
20/12/2024144.9516/12/2024133.6019/12/2024
13/12/2024145.0513/12/2024140.9513/12/2024
06/12/2024143.4506/12/2024136.9002/12/2024
29/11/2024141.1028/11/2024135.1525/11/2024
22/11/2024136.7019/11/2024129.5521/11/2024
14/11/2024142.0012/11/2024133.7514/11/2024
08/11/2024145.8507/11/2024136.4004/11/2024
01/11/2024149.7528/10/2024140.6029/10/2024
25/10/2024166.6021/10/2024145.5525/10/2024
18/10/2024171.6016/10/2024161.8018/10/2024
11/10/2024171.1507/10/2024160.0508/10/2024
04/10/2024182.4530/09/2024165.6504/10/2024
27/09/2024180.6527/09/2024167.0023/09/2024
20/09/2024174.1016/09/2024162.3019/09/2024
13/09/2024177.8011/09/2024169.1011/09/2024
06/09/2024183.9005/09/2024174.8006/09/2024
30/08/2024178.7530/08/2024171.7027/08/2024
23/08/2024175.4522/08/2024169.3519/08/2024
16/08/2024170.8512/08/2024163.1014/08/2024
09/08/2024174.8505/08/2024166.3006/08/2024
02/08/2024185.9530/07/2024174.6002/08/2024
26/07/2024179.0026/07/2024160.7023/07/2024
19/07/2024172.2016/07/2024165.2519/07/2024
12/07/2024175.7511/07/2024166.2012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by