HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 >>   ABB  5146.5 ATS - Market Arrow  [0.36]  ACC  1821.2 ATS - Market Arrow  [0.12]  AMBUJA CEM  567.3 ATS - Market Arrow  [0.19]  ASIAN PAINTS  2538.85 ATS - Market Arrow  [-1.25]  AXIS BANK  1055.7 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  9031.4 ATS - Market Arrow  [0.77]  BANKOFBARODA  236.6 ATS - Market Arrow  [0.79]  BHARTI AIRTE  1888.75 ATS - Market Arrow  [-0.60]  BHEL  215.05 ATS - Market Arrow  [1.30]  BPCL  315.05 ATS - Market Arrow  [0.13]  BRITANIAINDS  5890.45 ATS - Market Arrow  [0.78]  CIPLA  1568.95 ATS - Market Arrow  [-1.17]  COAL INDIA  379.95 ATS - Market Arrow  [0.50]  COLGATEPALMO  2413.65 ATS - Market Arrow  [2.26]  DABUR INDIA  545 ATS - Market Arrow  [4.10]  DLF  755.1 ATS - Market Arrow  [0.88]  DRREDDYSLAB  1257.3 ATS - Market Arrow  [-1.80]  GAIL  179.35 ATS - Market Arrow  [1.96]  GRASIM INDS  2779.15 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1464.95 ATS - Market Arrow  [-0.26]  HDFC BANK  944.4 ATS - Market Arrow  [-0.66]  HEROMOTOCORP  5311.05 ATS - Market Arrow  [1.31]  HIND.UNILEV  2677 ATS - Market Arrow  [1.09]  HINDALCO  721.05 ATS - Market Arrow  [0.14]  ICICI BANK  1394.45 ATS - Market Arrow  [-1.15]  INDIANHOTELS  765.5 ATS - Market Arrow  [0.77]  INDUSINDBANK  751.35 ATS - Market Arrow  [-0.18]  INFOSYS  1497.1 ATS - Market Arrow  [-0.16]  ITC LTD  406.65 ATS - Market Arrow  [0.23]  JINDALSTLPOW  974.95 ATS - Market Arrow  [1.23]  KOTAK BANK  1942.5 ATS - Market Arrow  [-1.28]  L&T  3572.45 ATS - Market Arrow  [-0.74]  LUPIN  1888.95 ATS - Market Arrow  [-0.51]  MAH&MAH  3233.8 ATS - Market Arrow  [-2.45]  MARUTI SUZUK  14846.45 ATS - Market Arrow  [-0.23]  MTNL  44.11 ATS - Market Arrow  [1.10]  NESTLE  1201.2 ATS - Market Arrow  [2.30]  NIIT  113.7 ATS - Market Arrow  [1.29]  NMDC  72.83 ATS - Market Arrow  [4.58]  NTPC  336.2 ATS - Market Arrow  [1.60]  ONGC  239.45 ATS - Market Arrow  [0.31]  PNB  102.85 ATS - Market Arrow  [0.54]  POWER GRID  286.65 ATS - Market Arrow  [2.43]  RIL  1366.3 ATS - Market Arrow  [0.92]  SBI  803.95 ATS - Market Arrow  [-0.24]  SESA GOA  431.45 ATS - Market Arrow  [0.09]  SHIPPINGCORP  219.9 ATS - Market Arrow  [1.08]  SUNPHRMINDS  1564.55 ATS - Market Arrow  [0.08]  TATA CHEM  931.6 ATS - Market Arrow  [-0.84]  TATA GLOBAL  1099.65 ATS - Market Arrow  [2.24]  TATA MOTORS  684.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.45 ATS - Market Arrow  [1.44]  TATAPOWERCOM  386.1 ATS - Market Arrow  [1.49]  TCS  3112.15 ATS - Market Arrow  [0.00]  TECH MAHINDR  1511.75 ATS - Market Arrow  [0.34]  ULTRATECHCEM  12728.9 ATS - Market Arrow  [-0.68]  UNITED SPIRI  1333.15 ATS - Market Arrow  [0.81]  WIPRO  250.85 ATS - Market Arrow  [0.20]  ZEETELEFILMS  115.3 ATS - Market Arrow  [1.14]  

Bharat Petroleum Corporation Ltd.

COMPANY PROFILE

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   Rs 315.05   Open: 315.80   Today's Range 312.70
317.30
 
NSE
Rs 314.95
+0.20 (+ 0.06 %)
+0.40 (+ 0.13 %) Prev Close: 314.65 52 Week Range 234.15
376.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136641.23 Cr. P/BV 1.77 Book Value (Rs.) 177.88
52 Week High/Low (Rs.) 376/234 FV/ML 10/1 P/E(X) 10.25
Bookclosure 31/07/2025 EPS (Rs.) 30.74 Div Yield (%) 3.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 30/09/2024 234.15 03/03/2025
NSE 376.00 30/09/2024 234.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/2025317.3002/09/2025306.9001/09/2025
29/08/2025318.9025/08/2025307.0029/08/2025
22/08/2025323.6521/08/2025312.5018/08/2025
14/08/2025330.9514/08/2025317.2014/08/2025
08/08/2025321.1008/08/2025307.2007/08/2025
01/08/2025343.4530/07/2025316.6001/08/2025
25/07/2025345.0521/07/2025331.1025/07/2025
18/07/2025351.6516/07/2025342.4518/07/2025
11/07/2025358.8008/07/2025343.3511/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
09/05/2025325.9005/05/2025301.2009/05/2025
02/05/2025322.6030/04/2025292.7528/04/2025
25/04/2025308.5022/04/2025293.2025/04/2025
17/04/2025301.7017/04/2025291.0515/04/2025
11/04/2025295.5011/04/2025262.9507/04/2025
04/04/2025295.5004/04/2025275.0501/04/2025
28/03/2025285.3024/03/2025272.1526/03/2025
21/03/2025285.7021/03/2025258.4017/03/2025
13/03/2025269.9512/03/2025254.3011/03/2025
07/03/2025265.9006/03/2025234.1503/03/2025
28/02/2025253.4524/02/2025236.1528/02/2025
21/02/2025259.7520/02/2025246.5017/02/2025
14/02/2025265.9010/02/2025247.4014/02/2025
07/02/2025267.2006/02/2025242.3003/02/2025
01/02/2025264.9527/01/2025248.1501/02/2025
24/01/2025287.0021/01/2025262.8524/01/2025
17/01/2025275.6015/01/2025263.6016/01/2025
10/01/2025297.0006/01/2025275.8010/01/2025
03/01/2025299.2003/01/2025289.7030/12/2024
31/12/2024295.1530/12/2024289.7030/12/2024
27/12/2024299.2026/12/2024287.4024/12/2024
20/12/2024301.5516/12/2024283.0019/12/2024
13/12/2024308.9511/12/2024296.1013/12/2024
06/12/2024303.8006/12/2024290.6002/12/2024
29/11/2024304.4025/11/2024289.4029/11/2024
22/11/2024299.8018/11/2024279.5021/11/2024
14/11/2024318.7012/11/2024296.5014/11/2024
08/11/2024319.0006/11/2024298.3004/11/2024
01/11/2024316.2031/10/2024302.3029/10/2024
25/10/2024345.1021/10/2024303.4025/10/2024
18/10/2024355.7516/10/2024334.3518/10/2024
11/10/2024350.0009/10/2024328.3008/10/2024
04/10/2024376.0030/09/2024334.2504/10/2024
27/09/2024370.5027/09/2024331.4523/09/2024
20/09/2024345.3016/09/2024323.3519/09/2024
13/09/2024353.5509/09/2024338.6511/09/2024
06/09/2024367.2002/09/2024350.9004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by