HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Hindustan Petroleum Corporation Ltd.

LIVE QUOTES

NSE: HINDPETROEQ BSE: 500104ISIN: INE094A01015INDUSTRY: Refineries

BSE   Rs 446.75   Open: 446.55   Today's Range 441.50
455.00
 
NSE
Rs 447.90
+3.30 (+ 0.74 %)
+2.10 (+ 0.47 %) Prev Close: 444.65 52 Week Range 287.55
457.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95305.17 Cr. P/BV 2.08 Book Value (Rs.) 215.70
52 Week High/Low (Rs.) 457/288 FV/ML 10/1 P/E(X) 14.15
Bookclosure 14/08/2025 EPS (Rs.) 31.66 Div Yield (%) 2.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.20 05/09/2024 287.55 03/03/2025
NSE 457.15 05/09/2024 287.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025446.6002/07/2025433.2502/07/2025
27/06/2025440.3027/06/2025384.0023/06/2025
20/06/2025400.9017/06/2025383.2016/06/2025
13/06/2025422.9511/06/2025371.3513/06/2025
06/06/2025412.5002/06/2025399.9005/06/2025
30/05/2025420.3528/05/2025406.4027/05/2025
23/05/2025411.8023/05/2025390.3021/05/2025
16/05/2025411.1516/05/2025386.2512/05/2025
09/05/2025414.0505/05/2025380.0509/05/2025
02/05/2025402.7530/04/2025374.3030/04/2025
25/04/2025402.0022/04/2025378.0025/04/2025
17/04/2025391.2516/04/2025376.1515/04/2025
11/04/2025384.7011/04/2025341.0507/04/2025
04/04/2025377.8504/04/2025349.5501/04/2025
28/03/2025370.9524/03/2025349.3027/03/2025
21/03/2025359.9521/03/2025319.7518/03/2025
13/03/2025343.9510/03/2025321.7011/03/2025
07/03/2025342.3006/03/2025287.5503/03/2025
28/02/2025325.1524/02/2025292.5528/02/2025
21/02/2025333.1021/02/2025303.1017/02/2025
14/02/2025343.6010/02/2025304.4514/02/2025
07/02/2025349.5005/02/2025318.7003/02/2025
01/02/2025359.0031/01/2025333.0001/02/2025
24/01/2025380.0024/01/2025351.6024/01/2025
17/01/2025383.6013/01/2025355.3517/01/2025
10/01/2025413.1506/01/2025379.6010/01/2025
03/01/2025417.0003/01/2025401.0030/12/2024
31/12/2024410.5031/12/2024401.0030/12/2024
27/12/2024421.5026/12/2024399.4523/12/2024
20/12/2024419.0016/12/2024389.9019/12/2024
13/12/2024418.0013/12/2024397.5010/12/2024
06/12/2024402.2506/12/2024379.4502/12/2024
29/11/2024389.5026/11/2024368.0025/11/2024
22/11/2024375.5018/11/2024354.8021/11/2024
14/11/2024390.4512/11/2024365.5514/11/2024
08/11/2024400.0007/11/2024362.4005/11/2024
01/11/2024393.7028/10/2024373.9531/10/2024
25/10/2024435.9021/10/2024370.6025/10/2024
18/10/2024439.0017/10/2024396.3514/10/2024
11/10/2024413.5009/10/2024381.7008/10/2024
04/10/2024446.5530/09/2024395.4504/10/2024
27/09/2024439.5027/09/2024396.7023/09/2024
20/09/2024413.9016/09/2024392.1019/09/2024
13/09/2024435.8011/09/2024406.7013/09/2024
06/09/2024457.2005/09/2024421.1002/09/2024
30/08/2024425.0030/08/2024397.5027/08/2024
23/08/2024414.0022/08/2024383.8519/08/2024
16/08/2024383.5012/08/2024364.1013/08/2024
09/08/2024403.3507/08/2024374.1009/08/2024
02/08/2024406.6531/07/2024370.0030/07/2024
26/07/2024379.3526/07/2024329.5023/07/2024
19/07/2024365.0018/07/2024340.4519/07/2024
12/07/2024354.4512/07/2024323.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by