HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Hindustan Petroleum Corporation Ltd.

High Low

NSE: HINDPETROEQ BSE: 500104ISIN: INE094A01015INDUSTRY: Refineries

BSE   Rs 476.00   Open: 470.00   Today's Range 469.75
484.00
 
NSE
Rs 476.00
+6.25 (+ 1.31 %)
+6.25 (+ 1.31 %) Prev Close: 469.75 52 Week Range 287.55
484.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101284.35 Cr. P/BV 2.21 Book Value (Rs.) 215.70
52 Week High/Low (Rs.) 484/288 FV/ML 10/1 P/E(X) 15.04
Bookclosure 06/11/2025 EPS (Rs.) 31.66 Div Yield (%) 2.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 484.00 31/10/2025 287.55 03/03/2025
NSE 484.10 31/10/2025 287.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025484.0031/10/2025438.4527/10/2025
24/10/2025457.3520/10/2025432.3524/10/2025
17/10/2025458.8017/10/2025439.4515/10/2025
10/10/2025465.0007/10/2025440.3006/10/2025
03/10/2025449.9001/10/2025421.3529/09/2025
26/09/2025431.0024/09/2025410.0022/09/2025
19/09/2025415.9019/09/2025396.0015/09/2025
12/09/2025405.5011/09/2025383.9508/09/2025
05/09/2025391.7004/09/2025376.2501/09/2025
29/08/2025391.5025/08/2025375.1029/08/2025
22/08/2025398.9518/08/2025383.3518/08/2025
14/08/2025417.9511/08/2025393.8014/08/2025
08/08/2025415.3008/08/2025392.3007/08/2025
01/08/2025435.6530/07/2025402.1501/08/2025
25/07/2025437.4522/07/2025420.5025/07/2025
18/07/2025448.4016/07/2025428.1514/07/2025
11/07/2025455.0008/07/2025433.3011/07/2025
04/07/2025446.6002/07/2025433.2502/07/2025
27/06/2025440.3027/06/2025384.0023/06/2025
20/06/2025400.9017/06/2025383.2016/06/2025
13/06/2025422.9511/06/2025371.3513/06/2025
06/06/2025412.5002/06/2025399.9005/06/2025
30/05/2025420.3528/05/2025406.4027/05/2025
23/05/2025411.8023/05/2025390.3021/05/2025
16/05/2025411.1516/05/2025386.2512/05/2025
09/05/2025414.0505/05/2025380.0509/05/2025
02/05/2025402.7530/04/2025374.3030/04/2025
25/04/2025402.0022/04/2025378.0025/04/2025
17/04/2025391.2516/04/2025376.1515/04/2025
11/04/2025384.7011/04/2025341.0507/04/2025
04/04/2025377.8504/04/2025349.5501/04/2025
28/03/2025370.9524/03/2025349.3027/03/2025
21/03/2025359.9521/03/2025319.7518/03/2025
13/03/2025343.9510/03/2025321.7011/03/2025
07/03/2025342.3006/03/2025287.5503/03/2025
28/02/2025325.1524/02/2025292.5528/02/2025
21/02/2025333.1021/02/2025303.1017/02/2025
14/02/2025343.6010/02/2025304.4514/02/2025
07/02/2025349.5005/02/2025318.7003/02/2025
01/02/2025359.0031/01/2025333.0001/02/2025
24/01/2025380.0024/01/2025351.6024/01/2025
17/01/2025383.6013/01/2025355.3517/01/2025
10/01/2025413.1506/01/2025379.6010/01/2025
03/01/2025417.0003/01/2025401.0030/12/2024
31/12/2024410.5031/12/2024401.0030/12/2024
27/12/2024421.5026/12/2024399.4523/12/2024
20/12/2024419.0016/12/2024389.9019/12/2024
13/12/2024418.0013/12/2024397.5010/12/2024
06/12/2024402.2506/12/2024379.4502/12/2024
29/11/2024389.5026/11/2024368.0025/11/2024
22/11/2024375.5018/11/2024354.8021/11/2024
14/11/2024390.4512/11/2024365.5514/11/2024
08/11/2024400.0007/11/2024362.4005/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by