HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Asian Petroproducts & Exports Ltd.

High Low

BSE: 524434ISIN: INE810M01019INDUSTRY: Petrochem - Others

BSE   Rs 8.18   Open: 8.78   Today's Range 8.12
8.78
-0.42 ( -5.13 %) Prev Close: 8.60 52 Week Range 7.70
22.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.09 Cr. P/BV 1.55 Book Value (Rs.) 5.27
52 Week High/Low (Rs.) 23/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/10/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.61 12/11/2024 7.70 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20258.7801/08/20258.0230/07/2025
25/07/20259.5222/07/20257.8825/07/2025
18/07/20259.2014/07/20258.5218/07/2025
11/07/20259.4508/07/20258.6310/07/2025
04/07/20259.7501/07/20258.8230/06/2025
27/06/20259.7923/06/20258.9025/06/2025
20/06/202510.1016/06/20259.1017/06/2025
13/06/202510.0412/06/20258.8009/06/2025
06/06/20259.3506/06/20258.4006/06/2025
30/05/20259.6028/05/20258.6026/05/2025
23/05/20258.7523/05/20257.9220/05/2025
16/05/20258.6812/05/20257.7014/05/2025
09/05/20259.2405/05/20258.0607/05/2025
02/05/20259.3830/04/20258.6602/05/2025
25/04/20259.8121/04/20258.4925/04/2025
17/04/20259.4517/04/20258.9016/04/2025
11/04/20259.4507/04/20258.2711/04/2025
04/04/20259.2003/04/20257.9901/04/2025
28/03/20259.0424/03/20257.7626/03/2025
21/03/20259.6717/03/20258.0219/03/2025
13/03/20259.8110/03/20258.9713/03/2025
07/03/20259.6606/03/20258.6504/03/2025
28/02/20259.3228/02/20259.0025/02/2025
21/02/20259.9617/02/20259.1920/02/2025
14/02/20259.9210/02/20259.5412/02/2025
07/02/202510.1307/02/20259.3703/02/2025
01/02/202510.1927/01/20259.2401/02/2025
24/01/202510.8424/01/20258.8620/01/2025
17/01/20259.5613/01/20258.6514/01/2025
10/01/202511.0406/01/20259.4809/01/2025
03/01/202514.2830/12/202411.6203/01/2025
31/12/202414.2830/12/202413.5431/12/2024
27/12/202416.1023/12/202414.1026/12/2024
20/12/202417.6717/12/202415.6020/12/2024
13/12/202417.8810/12/202416.3810/12/2024
06/12/202417.1006/12/202415.6104/12/2024
29/11/202417.5625/11/202415.8228/11/2024
22/11/202417.5618/11/202415.1522/11/2024
14/11/202422.6112/11/202418.4814/11/2024
08/11/202420.5208/11/202416.1004/11/2024
01/11/202416.1001/11/202413.8329/10/2024
25/10/202414.9025/10/202412.4321/10/2024
18/10/202413.8518/10/202412.6116/10/2024
11/10/202413.9809/10/202412.6608/10/2024
04/10/202413.9530/09/202412.6003/10/2024
27/09/202414.3824/09/202412.9127/09/2024
20/09/202414.4419/09/202412.8318/09/2024
13/09/202414.1313/09/202412.6412/09/2024
06/09/202414.4403/09/202412.4804/09/2024
30/08/202414.9328/08/202412.2726/08/2024
23/08/202413.8320/08/202412.1221/08/2024
16/08/202414.9313/08/202412.4816/08/2024
09/08/202414.7505/08/202412.1408/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by