HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Diamines & Chemicals Ltd.

High Low

NSE: DIAMINESQEQ BSE: 500120ISIN: INE591D01014INDUSTRY: Chemicals - Others

BSE   Rs 365.00   Open: 356.05   Today's Range 356.05
365.00
 
NSE
Rs 364.40
+9.30 (+ 2.55 %)
+10.40 (+ 2.85 %) Prev Close: 354.60 52 Week Range 305.00
580.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 356.53 Cr. P/BV 2.19 Book Value (Rs.) 166.44
52 Week High/Low (Rs.) 585/305 FV/ML 10/1 P/E(X) 130.61
Bookclosure 28/08/2025 EPS (Rs.) 2.79 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 580.25 25/09/2024 305.00 27/03/2025
NSE 585.00 04/09/2024 305.15 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025374.0025/08/2025351.2028/08/2025
22/08/2025383.5518/08/2025355.0022/08/2025
14/08/2025395.3011/08/2025351.6512/08/2025
08/08/2025406.4006/08/2025381.4504/08/2025
01/08/2025413.2031/07/2025371.1528/07/2025
25/07/2025407.4021/07/2025381.0525/07/2025
18/07/2025414.3016/07/2025386.0015/07/2025
11/07/2025440.0007/07/2025401.2511/07/2025
04/07/2025456.1030/06/2025426.1030/06/2025
27/06/2025452.0525/06/2025380.8023/06/2025
20/06/2025387.8517/06/2025369.3018/06/2025
13/06/2025416.5010/06/2025351.1509/06/2025
06/06/2025376.0002/06/2025356.8006/06/2025
30/05/2025402.2529/05/2025375.6530/05/2025
23/05/2025397.0520/05/2025375.0020/05/2025
16/05/2025407.0015/05/2025357.0012/05/2025
09/05/2025375.4008/05/2025310.0009/05/2025
02/05/2025399.0028/04/2025353.8030/04/2025
25/04/2025404.4524/04/2025342.0021/04/2025
17/04/2025386.9516/04/2025320.0015/04/2025
11/04/2025350.0008/04/2025307.2509/04/2025
04/04/2025356.0503/04/2025318.8501/04/2025
28/03/2025373.2025/03/2025305.0027/03/2025
21/03/2025364.0019/03/2025340.0018/03/2025
13/03/2025379.4510/03/2025344.0013/03/2025
07/03/2025388.5003/03/2025342.2503/03/2025
28/02/2025427.4524/02/2025348.9528/02/2025
21/02/2025433.2021/02/2025340.3017/02/2025
14/02/2025470.0010/02/2025355.9514/02/2025
07/02/2025483.0004/02/2025434.6007/02/2025
01/02/2025489.2027/01/2025450.5028/01/2025
24/01/2025491.2024/01/2025459.9524/01/2025
17/01/2025492.1515/01/2025452.0013/01/2025
10/01/2025512.0009/01/2025476.2008/01/2025
03/01/2025504.0002/01/2025470.0530/12/2024
31/12/2024499.1030/12/2024470.0530/12/2024
27/12/2024515.0026/12/2024492.3027/12/2024
20/12/2024533.8016/12/2024496.0019/12/2024
13/12/2024541.0011/12/2024511.0011/12/2024
06/12/2024559.0005/12/2024499.7002/12/2024
29/11/2024524.9528/11/2024499.3526/11/2024
22/11/2024532.9519/11/2024505.1018/11/2024
14/11/2024577.0011/11/2024507.9014/11/2024
08/11/2024551.1008/11/2024480.1505/11/2024
01/11/2024506.4528/10/2024473.0001/11/2024
25/10/2024541.6521/10/2024472.9025/10/2024
18/10/2024549.0015/10/2024524.7014/10/2024
11/10/2024550.0007/10/2024505.0007/10/2024
04/10/2024566.0001/10/2024534.3004/10/2024
27/09/2024580.2525/09/2024551.2024/09/2024
20/09/2024559.3016/09/2024535.1018/09/2024
13/09/2024574.0009/09/2024550.0012/09/2024
06/09/2024579.4503/09/2024550.0005/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by