HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Gabriel Pet Straps Ltd.

High Low

BSE: 544108ISIN: INE0QZF01012INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 256.00   Open: 266.50   Today's Range 256.00
266.65
-0.65 ( -0.25 %) Prev Close: 256.65 52 Week Range 94.50
267.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 143.32 Cr. P/BV 10.60 Book Value (Rs.) 24.15
52 Week High/Low (Rs.) 268/95 FV/ML 10/600 P/E(X) 91.99
Bookclosure EPS (Rs.) 2.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.90 30/07/2025 94.50 06/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025267.9030/07/2025246.0029/07/2025
25/07/2025260.0023/07/2025243.5025/07/2025
18/07/2025258.0017/07/2025220.1014/07/2025
11/07/2025256.0007/07/2025225.1511/07/2025
04/07/2025248.5004/07/2025211.0030/06/2025
27/06/2025213.9527/06/2025185.0023/06/2025
20/06/2025186.0017/06/2025175.0517/06/2025
13/06/2025185.5013/06/2025172.0010/06/2025
06/06/2025181.9002/06/2025170.5005/06/2025
30/05/2025186.0030/05/2025173.0028/05/2025
23/05/2025187.0020/05/2025180.0020/05/2025
16/05/2025185.0014/05/2025177.0014/05/2025
09/05/2025181.0008/05/2025170.1007/05/2025
02/05/2025185.9529/04/2025173.2529/04/2025
25/04/2025187.9521/04/2025174.0025/04/2025
17/04/2025177.2016/04/2025163.1015/04/2025
11/04/2025182.5008/04/2025162.0011/04/2025
04/04/2025183.0002/04/2025176.0002/04/2025
28/03/2025185.5027/03/2025175.0026/03/2025
21/03/2025184.0020/03/2025175.0017/03/2025
13/03/2025185.9513/03/2025170.1012/03/2025
07/03/2025179.5003/03/2025172.5004/03/2025
28/02/2025185.0025/02/2025174.5528/02/2025
21/02/2025185.0019/02/2025175.1521/02/2025
14/02/2025184.5014/02/2025173.0011/02/2025
07/02/2025180.0007/02/2025178.0006/02/2025
01/02/2025181.0028/01/2025173.0528/01/2025
24/01/2025183.0024/01/2025172.0020/01/2025
17/01/2025180.0016/01/2025167.0013/01/2025
10/01/2025179.9506/01/2025170.0008/01/2025
03/01/2025185.4030/12/2024166.8530/12/2024
31/12/2024185.4030/12/2024166.8530/12/2024
27/12/2024168.3027/12/2024150.5023/12/2024
20/12/2024154.7019/12/2024117.5016/12/2024
13/12/2024136.9511/12/2024110.0011/12/2024
06/12/2024133.5002/12/2024108.5002/12/2024
29/11/2024130.2026/11/202498.0029/11/2024
22/11/2024126.0022/11/2024105.6022/11/2024
08/11/2024106.9508/11/202494.5006/11/2024
01/11/2024107.8030/10/202497.0029/10/2024
18/10/2024120.0014/10/2024103.0017/10/2024
11/10/2024139.3509/10/2024118.5510/10/2024
04/10/2024130.5001/10/2024126.9003/10/2024
27/09/2024153.0024/09/2024128.0027/09/2024
20/09/2024136.0018/09/2024125.5017/09/2024
06/09/2024143.7002/09/2024116.0002/09/2024
30/08/2024146.8027/08/2024139.8526/08/2024
23/08/2024145.0019/08/2024131.8021/08/2024
02/08/2024144.3029/07/2024132.2030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by