HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Sheela Foam Ltd.

High Low

NSE: SFLEQ BSE: 540203ISIN: INE916U01025INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 715.60   Open: 734.65   Today's Range 713.00
734.65
 
NSE
Rs 717.10
-10.15 ( -1.42 %)
-12.05 ( -1.68 %) Prev Close: 727.65 52 Week Range 613.80
1058.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7795.65 Cr. P/BV 2.60 Book Value (Rs.) 275.73
52 Week High/Low (Rs.) 1059/619 FV/ML 5/1 P/E(X) 81.13
Bookclosure 22/12/2022 EPS (Rs.) 8.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,058.85 02/01/2025 613.80 04/06/2025
NSE 1,058.70 03/01/2025 618.75 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025743.2503/09/2025678.6001/09/2025
29/08/2025741.7526/08/2025684.9029/08/2025
22/08/2025720.0020/08/2025671.4518/08/2025
14/08/2025678.2513/08/2025656.1013/08/2025
08/08/2025721.5005/08/2025661.0004/08/2025
01/08/2025677.5001/08/2025652.6028/07/2025
25/07/2025681.9022/07/2025652.0525/07/2025
18/07/2025699.0515/07/2025670.6518/07/2025
11/07/2025705.7007/07/2025664.5011/07/2025
04/07/2025746.8030/06/2025695.2004/07/2025
27/06/2025768.9025/06/2025674.5025/06/2025
20/06/2025757.0019/06/2025664.5016/06/2025
13/06/2025697.3012/06/2025640.1009/06/2025
06/06/2025685.5505/06/2025613.8004/06/2025
30/05/2025659.5027/05/2025621.1030/05/2025
23/05/2025675.0019/05/2025650.0019/05/2025
16/05/2025678.0013/05/2025646.0015/05/2025
09/05/2025675.0005/05/2025618.1009/05/2025
02/05/2025675.1002/05/2025638.0002/05/2025
25/04/2025680.3025/04/2025648.4025/04/2025
17/04/2025681.6017/04/2025647.7016/04/2025
11/04/2025699.0009/04/2025653.0007/04/2025
04/04/2025721.4501/04/2025689.0004/04/2025
28/03/2025770.0024/03/2025705.0028/03/2025
21/03/2025778.2021/03/2025689.0017/03/2025
13/03/2025725.6510/03/2025696.7511/03/2025
07/03/2025748.9506/03/2025701.0504/03/2025
28/02/2025740.7527/02/2025707.6528/02/2025
21/02/2025803.0017/02/2025730.0518/02/2025
14/02/2025867.9510/02/2025760.0014/02/2025
07/02/2025918.3503/02/2025830.0005/02/2025
01/02/2025942.0027/01/2025858.9528/01/2025
24/01/2025951.5020/01/2025895.1022/01/2025
17/01/2025974.1516/01/2025905.0514/01/2025
10/01/20251,046.3007/01/2025964.0010/01/2025
03/01/20251,058.8502/01/2025979.9030/12/2024
31/12/20241,005.8030/12/2024979.9030/12/2024
27/12/20241,002.7027/12/2024930.0023/12/2024
20/12/2024991.1518/12/2024935.5020/12/2024
13/12/2024963.5010/12/2024904.1509/12/2024
06/12/2024904.3506/12/2024829.6502/12/2024
29/11/2024850.9529/11/2024787.0025/11/2024
22/11/2024842.0019/11/2024775.1518/11/2024
14/11/2024850.3512/11/2024793.6514/11/2024
08/11/2024884.5004/11/2024829.2004/11/2024
01/11/2024874.9501/11/2024801.1530/10/2024
25/10/2024888.9521/10/2024817.2025/10/2024
18/10/2024916.7514/10/2024877.6518/10/2024
11/10/2024926.0009/10/2024868.8507/10/2024
04/10/2024930.8001/10/2024898.0030/09/2024
27/09/2024937.2023/09/2024897.1027/09/2024
20/09/2024942.0020/09/2024904.5019/09/2024
13/09/2024950.0009/09/2024921.0009/09/2024
06/09/2024965.3506/09/2024916.2502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by