HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:59PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

Padmanabh Alloys & Polymers Ltd.

High Low

BSE: 531779ISIN: INE630U01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 12.99   Open: 12.41   Today's Range 12.41
12.99
-0.02 ( -0.15 %) Prev Close: 13.01 52 Week Range 12.50
22.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.03 Cr. P/BV 0.83 Book Value (Rs.) 15.64
52 Week High/Low (Rs.) 22/13 FV/ML 10/1 P/E(X) 48.29
Bookclosure 30/09/2024 EPS (Rs.) 0.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.10 09/06/2025 12.50 30/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202613.0525/05/202612.7525/05/2026
22/05/202614.0021/05/202613.3122/05/2026
15/05/202614.3511/05/202614.0014/05/2026
08/05/202614.0006/05/202614.0006/05/2026
30/04/202614.0029/04/202614.0029/04/2026
24/04/202614.6520/04/202613.9523/04/2026
17/04/202618.2813/04/202615.3217/04/2026
10/04/202619.4006/04/202616.6408/04/2026
02/04/202619.4502/04/202617.0130/03/2026
27/03/202618.9023/03/202618.7824/03/2026
20/03/202619.4818/03/202616.0016/03/2026
13/03/202618.1511/03/202614.8611/03/2026
06/03/202615.7505/03/202615.0002/03/2026
27/02/202615.5027/02/202614.2523/02/2026
20/02/202615.0020/02/202613.0019/02/2026
13/02/202614.8210/02/202613.3513/02/2026
06/02/202615.6705/02/202613.2701/02/2026
30/01/202613.7627/01/202612.5030/01/2026
23/01/202615.9919/01/202614.0022/01/2026
16/01/202616.9112/01/202615.5016/01/2026
09/01/202617.0008/01/202614.9007/01/2026
02/01/202617.0031/12/202515.0001/01/2026
31/12/202517.0031/12/202515.1029/12/2025
26/12/202516.8523/12/202515.1022/12/2025
19/12/202516.5016/12/202514.7519/12/2025
12/12/202516.9508/12/202514.8509/12/2025
05/12/202517.2501/12/202515.5302/12/2025
28/11/202518.0025/11/202516.5028/11/2025
21/11/202518.7518/11/202517.0020/11/2025
14/11/202520.0013/11/202517.0512/11/2025
07/11/202518.5004/11/202517.0603/11/2025
31/10/202519.5027/10/202517.7630/10/2025
24/10/202519.9824/10/202517.3920/10/2025
17/10/202520.4513/10/202517.1615/10/2025
10/10/202520.4508/10/202518.0007/10/2025
03/10/202519.9503/10/202517.0029/09/2025
26/09/202520.5022/09/202517.5025/09/2025
19/09/202519.5017/09/202517.2515/09/2025
12/09/202519.0008/09/202517.3008/09/2025
05/09/202518.7501/09/202517.0801/09/2025
29/08/202519.0026/08/202518.0025/08/2025
22/08/202520.5018/08/202517.2822/08/2025
14/08/202519.5013/08/202517.5514/08/2025
08/08/202520.0007/08/202518.0205/08/2025
01/08/202519.2401/08/202518.0129/07/2025
25/07/202520.2521/07/202518.3122/07/2025
18/07/202520.0018/07/202518.5015/07/2025
11/07/202520.4010/07/202518.9209/07/2025
04/07/202519.8404/07/202518.4030/06/2025
27/06/202520.1324/06/202518.2126/06/2025
20/06/202521.8517/06/202519.0020/06/2025
13/06/202522.1009/06/202519.7713/06/2025
06/06/202521.1005/06/202519.0003/06/2025
30/05/202519.8028/05/202517.9529/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by