HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>   ABB  5274.5 ATS - Market Arrow  [0.62]  ACC  1771.6 ATS - Market Arrow  [-0.41]  AMBUJA CEM  548.05 ATS - Market Arrow  [2.20]  ASIAN PAINTS  2765.45 ATS - Market Arrow  [-0.49]  AXIS BANK  1286.3 ATS - Market Arrow  [1.09]  BAJAJ AUTO  9014.25 ATS - Market Arrow  [-0.41]  BANKOFBARODA  284.5 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  2083.35 ATS - Market Arrow  [1.47]  BHEL  285.4 ATS - Market Arrow  [3.26]  BPCL  364.8 ATS - Market Arrow  [3.78]  BRITANIAINDS  5915.3 ATS - Market Arrow  [1.22]  CIPLA  1517.2 ATS - Market Arrow  [0.34]  COAL INDIA  383.3 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2160.15 ATS - Market Arrow  [0.34]  DABUR INDIA  494.65 ATS - Market Arrow  [-1.48]  DLF  699.45 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1279.65 ATS - Market Arrow  [0.53]  GAIL  170.8 ATS - Market Arrow  [1.15]  GRASIM INDS  2837.1 ATS - Market Arrow  [1.42]  HCLTECHNOLOG  1672.4 ATS - Market Arrow  [0.00]  HDFC BANK  1000.2 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5959 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2261.05 ATS - Market Arrow  [-1.89]  HINDALCO  852.3 ATS - Market Arrow  [3.37]  ICICI BANK  1366 ATS - Market Arrow  [0.44]  INDIANHOTELS  734.8 ATS - Market Arrow  [0.77]  INDUSINDBANK  845.7 ATS - Market Arrow  [1.20]  INFOSYS  1598.75 ATS - Market Arrow  [0.06]  ITC LTD  400.5 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  1029.55 ATS - Market Arrow  [1.69]  KOTAK BANK  2176.45 ATS - Market Arrow  [-0.23]  L&T  4073.7 ATS - Market Arrow  [1.71]  LUPIN  2114.1 ATS - Market Arrow  [1.62]  MAH&MAH  3678.9 ATS - Market Arrow  [0.38]  MARUTI SUZUK  16520.9 ATS - Market Arrow  [1.59]  MTNL  36.84 ATS - Market Arrow  [-1.84]  NESTLE  1238.15 ATS - Market Arrow  [1.92]  NIIT  88.23 ATS - Market Arrow  [0.31]  NMDC  77.91 ATS - Market Arrow  [3.40]  NTPC  325.05 ATS - Market Arrow  [0.76]  ONGC  238.05 ATS - Market Arrow  [-0.08]  PNB  117.8 ATS - Market Arrow  [0.21]  POWER GRID  263.6 ATS - Market Arrow  [-0.42]  RIL  1556 ATS - Market Arrow  [0.72]  SBI  962.9 ATS - Market Arrow  [-0.05]  SESA GOA  543.55 ATS - Market Arrow  [2.70]  SHIPPINGCORP  225.45 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1794.3 ATS - Market Arrow  [-0.70]  TATA CHEM  758.9 ATS - Market Arrow  [0.67]  TATA GLOBAL  1149.3 ATS - Market Arrow  [0.72]  TATA MOTORS  347.45 ATS - Market Arrow  [0.23]  TATA STEEL  171.9 ATS - Market Arrow  [3.34]  TATAPOWERCOM  381.9 ATS - Market Arrow  [0.47]  TCS  3220.15 ATS - Market Arrow  [0.89]  TECH MAHINDR  1579.05 ATS - Market Arrow  [0.66]  ULTRATECHCEM  11725.05 ATS - Market Arrow  [2.25]  UNITED SPIRI  1447 ATS - Market Arrow  [0.71]  WIPRO  260.55 ATS - Market Arrow  [0.58]  ZEETELEFILMS  94.25 ATS - Market Arrow  [0.59]  

Padmanabh Alloys & Polymers Ltd.

High Low

BSE: 531779ISIN: INE630U01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 16.00   Open: 15.57   Today's Range 15.03
16.25
+0.43 (+ 2.69 %) Prev Close: 15.57 52 Week Range 14.85
27.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.66 Cr. P/BV 1.00 Book Value (Rs.) 15.96
52 Week High/Low (Rs.) 28/15 FV/ML 10/1 P/E(X) 36.28
Bookclosure 30/09/2024 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.52 23/12/2024 14.85 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/202516.9508/12/202514.8509/12/2025
05/12/202517.2501/12/202515.5302/12/2025
28/11/202518.0025/11/202516.5028/11/2025
21/11/202518.7518/11/202517.0020/11/2025
14/11/202520.0013/11/202517.0512/11/2025
07/11/202518.5004/11/202517.0603/11/2025
31/10/202519.5027/10/202517.7630/10/2025
24/10/202519.9824/10/202517.3920/10/2025
17/10/202520.4513/10/202517.1615/10/2025
10/10/202520.4508/10/202518.0007/10/2025
03/10/202519.9503/10/202517.0029/09/2025
26/09/202520.5022/09/202517.5025/09/2025
19/09/202519.5017/09/202517.2515/09/2025
12/09/202519.0008/09/202517.3008/09/2025
05/09/202518.7501/09/202517.0801/09/2025
29/08/202519.0026/08/202518.0025/08/2025
22/08/202520.5018/08/202517.2822/08/2025
14/08/202519.5013/08/202517.5514/08/2025
08/08/202520.0007/08/202518.0205/08/2025
01/08/202519.2401/08/202518.0129/07/2025
25/07/202520.2521/07/202518.3122/07/2025
18/07/202520.0018/07/202518.5015/07/2025
11/07/202520.4010/07/202518.9209/07/2025
04/07/202519.8404/07/202518.4030/06/2025
27/06/202520.1324/06/202518.2126/06/2025
20/06/202521.8517/06/202519.0020/06/2025
13/06/202522.1009/06/202519.7713/06/2025
06/06/202521.1005/06/202519.0003/06/2025
30/05/202519.8028/05/202517.9529/05/2025
23/05/202520.4520/05/202519.1919/05/2025
16/05/202521.2516/05/202520.2016/05/2025
09/05/202521.4009/05/202519.5706/05/2025
02/05/202521.0528/04/202519.9530/04/2025
25/04/202521.8025/04/202518.0521/04/2025
17/04/202519.1516/04/202518.2017/04/2025
11/04/202519.8908/04/202518.2109/04/2025
04/04/202518.8001/04/202517.3603/04/2025
28/03/202519.8026/03/202517.5027/03/2025
21/03/202520.8018/03/202518.5017/03/2025
13/03/202520.3512/03/202518.0111/03/2025
07/03/202526.6003/03/202518.0005/03/2025
28/02/202524.6828/02/202518.0024/02/2025
21/02/202521.5021/02/202517.6020/02/2025
14/02/202522.7010/02/202517.8014/02/2025
07/02/202525.7004/02/202521.1507/02/2025
01/02/202525.7101/02/202523.0030/01/2025
24/01/202526.9420/01/202523.7721/01/2025
17/01/202526.4615/01/202524.0215/01/2025
10/01/202525.4410/01/202523.4106/01/2025
03/01/202524.6303/01/202521.5002/01/2025
31/12/202423.7030/12/202422.5030/12/2024
27/12/202427.5223/12/202422.8727/12/2024
20/12/202426.9820/12/202423.3516/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by