HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Padmanabh Alloys & Polymers Ltd.

High Low

BSE: 531779ISIN: INE630U01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 21.23   Open: 20.40   Today's Range 20.00
21.40
+0.83 (+ 3.91 %) Prev Close: 20.40 52 Week Range 17.36
34.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.49 Cr. P/BV 1.37 Book Value (Rs.) 15.54
52 Week High/Low (Rs.) 35/17 FV/ML 10/1 P/E(X) 23.83
Bookclosure 30/09/2024 EPS (Rs.) 0.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.78 14/10/2024 17.36 03/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202521.4009/05/202519.5706/05/2025
02/05/202521.0528/04/202519.9530/04/2025
25/04/202521.8025/04/202518.0521/04/2025
17/04/202519.1516/04/202518.2017/04/2025
11/04/202519.8908/04/202518.2109/04/2025
04/04/202518.8001/04/202517.3603/04/2025
28/03/202519.8026/03/202517.5027/03/2025
21/03/202520.8018/03/202518.5017/03/2025
13/03/202520.3512/03/202518.0111/03/2025
07/03/202526.6003/03/202518.0005/03/2025
28/02/202524.6828/02/202518.0024/02/2025
21/02/202521.5021/02/202517.6020/02/2025
14/02/202522.7010/02/202517.8014/02/2025
07/02/202525.7004/02/202521.1507/02/2025
01/02/202525.7101/02/202523.0030/01/2025
24/01/202526.9420/01/202523.7721/01/2025
17/01/202526.4615/01/202524.0215/01/2025
10/01/202525.4410/01/202523.4106/01/2025
03/01/202524.6303/01/202521.5002/01/2025
31/12/202423.7030/12/202422.5030/12/2024
27/12/202427.5223/12/202422.8727/12/2024
20/12/202426.9820/12/202423.3516/12/2024
13/12/202426.1112/12/202423.1509/12/2024
06/12/202424.4905/12/202422.1302/12/2024
29/11/202424.5128/11/202423.2929/11/2024
22/11/202426.9019/11/202425.8019/11/2024
14/11/202428.4411/11/202425.6714/11/2024
08/11/202428.8008/11/202422.7504/11/2024
01/11/202423.2201/11/202419.0730/10/2024
25/10/202428.3421/10/202421.9625/10/2024
18/10/202434.7814/10/202428.3418/10/2024
11/10/202428.9911/10/202422.6007/10/2024
04/10/202426.0030/09/202423.3530/09/2024
27/09/202426.0027/09/202423.4123/09/2024
20/09/202426.8018/09/202423.0116/09/2024
13/09/202426.3911/09/202423.0011/09/2024
06/09/202425.6002/09/202423.0003/09/2024
30/08/202424.5030/08/202422.5226/08/2024
23/08/202426.0020/08/202422.2322/08/2024
16/08/202429.2913/08/202423.6916/08/2024
09/08/202426.9909/08/202424.8008/08/2024
02/08/202429.4330/07/202425.6001/08/2024
26/07/202428.1026/07/202426.0023/07/2024
19/07/202431.2416/07/202426.9819/07/2024
12/07/202429.2908/07/202426.3509/07/2024
05/07/202431.2901/07/202425.5605/07/2024
28/06/202429.8028/06/202424.0024/06/2024
21/06/202424.4921/06/202422.7720/06/2024
14/06/202424.4413/06/202422.0012/06/2024
07/06/202425.0003/06/202421.6505/06/2024
31/05/202427.0928/05/202424.0831/05/2024
24/05/202426.9921/05/202424.3723/05/2024
18/05/202428.3914/05/202424.4617/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by