HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Padmanabh Alloys & Polymers Ltd.

High Low

BSE: 531779ISIN: INE630U01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 19.10   Open: 19.00   Today's Range 19.00
19.92
-0.89 ( -4.66 %) Prev Close: 19.99 52 Week Range 17.36
34.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.34 Cr. P/BV 1.20 Book Value (Rs.) 15.96
52 Week High/Low (Rs.) 35/17 FV/ML 10/1 P/E(X) 43.31
Bookclosure 30/09/2024 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.78 14/10/2024 17.36 03/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202520.4010/07/202518.9209/07/2025
04/07/202519.8404/07/202518.4030/06/2025
27/06/202520.1324/06/202518.2126/06/2025
20/06/202521.8517/06/202519.0020/06/2025
13/06/202522.1009/06/202519.7713/06/2025
06/06/202521.1005/06/202519.0003/06/2025
30/05/202519.8028/05/202517.9529/05/2025
23/05/202520.4520/05/202519.1919/05/2025
16/05/202521.2516/05/202520.2016/05/2025
09/05/202521.4009/05/202519.5706/05/2025
02/05/202521.0528/04/202519.9530/04/2025
25/04/202521.8025/04/202518.0521/04/2025
17/04/202519.1516/04/202518.2017/04/2025
11/04/202519.8908/04/202518.2109/04/2025
04/04/202518.8001/04/202517.3603/04/2025
28/03/202519.8026/03/202517.5027/03/2025
21/03/202520.8018/03/202518.5017/03/2025
13/03/202520.3512/03/202518.0111/03/2025
07/03/202526.6003/03/202518.0005/03/2025
28/02/202524.6828/02/202518.0024/02/2025
21/02/202521.5021/02/202517.6020/02/2025
14/02/202522.7010/02/202517.8014/02/2025
07/02/202525.7004/02/202521.1507/02/2025
01/02/202525.7101/02/202523.0030/01/2025
24/01/202526.9420/01/202523.7721/01/2025
17/01/202526.4615/01/202524.0215/01/2025
10/01/202525.4410/01/202523.4106/01/2025
03/01/202524.6303/01/202521.5002/01/2025
31/12/202423.7030/12/202422.5030/12/2024
27/12/202427.5223/12/202422.8727/12/2024
20/12/202426.9820/12/202423.3516/12/2024
13/12/202426.1112/12/202423.1509/12/2024
06/12/202424.4905/12/202422.1302/12/2024
29/11/202424.5128/11/202423.2929/11/2024
22/11/202426.9019/11/202425.8019/11/2024
14/11/202428.4411/11/202425.6714/11/2024
08/11/202428.8008/11/202422.7504/11/2024
01/11/202423.2201/11/202419.0730/10/2024
25/10/202428.3421/10/202421.9625/10/2024
18/10/202434.7814/10/202428.3418/10/2024
11/10/202428.9911/10/202422.6007/10/2024
04/10/202426.0030/09/202423.3530/09/2024
27/09/202426.0027/09/202423.4123/09/2024
20/09/202426.8018/09/202423.0116/09/2024
13/09/202426.3911/09/202423.0011/09/2024
06/09/202425.6002/09/202423.0003/09/2024
30/08/202424.5030/08/202422.5226/08/2024
23/08/202426.0020/08/202422.2322/08/2024
16/08/202429.2913/08/202423.6916/08/2024
09/08/202426.9909/08/202424.8008/08/2024
02/08/202429.4330/07/202425.6001/08/2024
26/07/202428.1026/07/202426.0023/07/2024
19/07/202431.2416/07/202426.9819/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by