HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Polylink Polymers (India) Ltd.

High Low

BSE: 531454ISIN: INE323D01020INDUSTRY: Petrochem - Others

BSE   Rs 26.56   Open: 26.25   Today's Range 26.02
26.75
+0.56 (+ 2.11 %) Prev Close: 26.00 52 Week Range 25.10
46.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.73 Cr. P/BV 1.96 Book Value (Rs.) 13.52
52 Week High/Low (Rs.) 47/25 FV/ML 5/1 P/E(X) 27.55
Bookclosure 27/09/2024 EPS (Rs.) 0.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.89 13/08/2024 25.10 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202527.0030/07/202525.1531/07/2025
25/07/202527.9022/07/202525.9925/07/2025
18/07/202527.8915/07/202525.1514/07/2025
11/07/202527.7507/07/202525.1010/07/2025
04/07/202528.7001/07/202526.5102/07/2025
27/06/202528.5023/06/202527.2524/06/2025
20/06/202530.5417/06/202526.5019/06/2025
13/06/202529.0010/06/202527.0013/06/2025
06/06/202530.2004/06/202527.9006/06/2025
30/05/202530.8926/05/202528.2830/05/2025
23/05/202533.4023/05/202529.7419/05/2025
16/05/202530.9215/05/202529.0014/05/2025
09/05/202529.5006/05/202527.5007/05/2025
02/05/202531.2828/04/202528.0030/04/2025
25/04/202534.5024/04/202530.1125/04/2025
17/04/202531.6817/04/202528.9015/04/2025
11/04/202531.0008/04/202528.0007/04/2025
04/04/202534.5002/04/202527.5001/04/2025
28/03/202535.2024/03/202529.0028/03/2025
21/03/202537.2518/03/202530.0117/03/2025
13/03/202533.0010/03/202530.0011/03/2025
07/03/202532.9004/03/202528.1103/03/2025
28/02/202534.0024/02/202528.0128/02/2025
21/02/202534.7918/02/202530.1517/02/2025
14/02/202538.3510/02/202530.2012/02/2025
07/02/202539.9007/02/202530.0203/02/2025
01/02/202533.0001/02/202528.2031/01/2025
24/01/202534.0121/01/202529.6523/01/2025
17/01/202531.4717/01/202528.0014/01/2025
10/01/202532.3706/01/202528.1508/01/2025
03/01/202531.0030/12/202428.1501/01/2025
31/12/202431.0030/12/202428.5030/12/2024
27/12/202434.4623/12/202429.1226/12/2024
20/12/202435.5017/12/202433.1618/12/2024
13/12/202436.5012/12/202433.5011/12/2024
06/12/202436.4905/12/202432.5002/12/2024
29/11/202434.2029/11/202430.6126/11/2024
22/11/202433.7319/11/202431.1521/11/2024
14/11/202436.5011/11/202431.6414/11/2024
08/11/202439.0004/11/202435.2508/11/2024
01/11/202438.7201/11/202433.7728/10/2024
25/10/202437.6921/10/202433.2023/10/2024
18/10/202440.0014/10/202436.0018/10/2024
11/10/202440.2211/10/202434.5108/10/2024
04/10/202439.0001/10/202434.5104/10/2024
27/09/202440.2123/09/202436.0526/09/2024
20/09/202441.6116/09/202437.0019/09/2024
13/09/202443.8012/09/202438.0009/09/2024
06/09/202441.6702/09/202437.0006/09/2024
30/08/202443.5027/08/202438.1030/08/2024
23/08/202446.8720/08/202440.4019/08/2024
16/08/202446.8913/08/202440.5016/08/2024
09/08/202445.9906/08/202438.7009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by