HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 11:11AM >>   ABB  6359.95 ATS - Market Arrow  [-0.91]  ACC  1365.25 ATS - Market Arrow  [0.44]  AMBUJA CEM  432.05 ATS - Market Arrow  [0.47]  ASIAN PAINTS  2628.65 ATS - Market Arrow  [0.61]  AXIS BANK  1245 ATS - Market Arrow  [0.53]  BAJAJ AUTO  10177.4 ATS - Market Arrow  [-0.21]  BANKOFBARODA  260.45 ATS - Market Arrow  [0.13]  BHARTI AIRTE  1921 ATS - Market Arrow  [-0.88]  BHEL  397.15 ATS - Market Arrow  [0.51]  BPCL  288.95 ATS - Market Arrow  [2.88]  BRITANIAINDS  5452.15 ATS - Market Arrow  [1.39]  CIPLA  1423.7 ATS - Market Arrow  [-0.20]  COAL INDIA  456.05 ATS - Market Arrow  [-1.28]  COLGATEPALMO  2203 ATS - Market Arrow  [2.33]  DABUR INDIA  459 ATS - Market Arrow  [0.51]  DLF  581.1 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1331.55 ATS - Market Arrow  [0.01]  GAIL  157.35 ATS - Market Arrow  [-1.78]  GRASIM INDS  2963.75 ATS - Market Arrow  [0.68]  HCLTECHNOLOG  1175.75 ATS - Market Arrow  [2.52]  HDFC BANK  767.8 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4970.4 ATS - Market Arrow  [0.29]  HIND.UNILEV  2275.4 ATS - Market Arrow  [0.91]  HINDALCO  1049.45 ATS - Market Arrow  [-0.29]  ICICI BANK  1240 ATS - Market Arrow  [-0.88]  INDIANHOTELS  658.95 ATS - Market Arrow  [1.65]  INDUSINDBANK  893.45 ATS - Market Arrow  [0.11]  INFOSYS  1190.9 ATS - Market Arrow  [4.25]  ITC LTD  312.45 ATS - Market Arrow  [0.74]  JINDALSTLPOW  1233.65 ATS - Market Arrow  [0.14]  KOTAK BANK  387.55 ATS - Market Arrow  [-1.06]  L&T  3929.2 ATS - Market Arrow  [0.26]  LUPIN  2279 ATS - Market Arrow  [1.15]  MAH&MAH  3082.3 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12989.2 ATS - Market Arrow  [-0.20]  MTNL  29.29 ATS - Market Arrow  [2.16]  NESTLE  1451.75 ATS - Market Arrow  [1.35]  NIIT  64.69 ATS - Market Arrow  [4.66]  NMDC  90 ATS - Market Arrow  [-0.17]  NTPC  389.75 ATS - Market Arrow  [0.55]  ONGC  297.5 ATS - Market Arrow  [0.10]  PNB  101.2 ATS - Market Arrow  [1.66]  POWER GRID  298.2 ATS - Market Arrow  [0.59]  RIL  1339.45 ATS - Market Arrow  [0.32]  SBI  947.8 ATS - Market Arrow  [0.83]  SESA GOA  331.35 ATS - Market Arrow  [1.36]  SHIPPINGCORP  345.9 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1899.95 ATS - Market Arrow  [-0.28]  TATA CHEM  746.05 ATS - Market Arrow  [2.20]  TATA GLOBAL  1222.6 ATS - Market Arrow  [-0.67]  TATA MOTORS  363.2 ATS - Market Arrow  [2.89]  TATA STEEL  211.2 ATS - Market Arrow  [0.64]  TATAPOWERCOM  408.3 ATS - Market Arrow  [0.96]  TCS  2362.65 ATS - Market Arrow  [3.43]  TECH MAHINDR  1504.1 ATS - Market Arrow  [5.15]  ULTRATECHCEM  11473.05 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1324 ATS - Market Arrow  [0.67]  WIPRO  197.7 ATS - Market Arrow  [2.86]  ZEETELEFILMS  88.05 ATS - Market Arrow  [4.02]  

Supreme Petrochem Ltd.

High Low

NSE: SPLPETROEQ BSE: 500405ISIN: INE663A01033INDUSTRY: Petrochem - Polymers

BSE   Rs 687.00   Open: 680.10   Today's Range 680.00
690.00
 
NSE
Rs 686.65
-5.70 ( -0.83 %)
-4.60 ( -0.67 %) Prev Close: 691.60 52 Week Range 460.95
981.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12911.86 Cr. P/BV 25.50 Book Value (Rs.) 26.93
52 Week High/Low (Rs.) 979/462 FV/ML 2/1 P/E(X) 39.22
Bookclosure 14/07/2026 EPS (Rs.) 17.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 981.65 29/09/2025 460.95 21/01/2026
NSE 979.00 29/09/2025 462.30 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026700.3518/05/2026673.6018/05/2026
15/05/2026734.1011/05/2026679.9013/05/2026
08/05/2026766.8506/05/2026722.2506/05/2026
30/04/2026825.6027/04/2026752.9530/04/2026
24/04/2026846.9023/04/2026755.0020/04/2026
17/04/2026783.2017/04/2026724.0013/04/2026
10/04/2026806.9506/04/2026720.0007/04/2026
02/04/2026770.9001/04/2026715.7502/04/2026
27/03/2026785.0027/03/2026632.8023/03/2026
20/03/2026672.6016/03/2026644.0020/03/2026
13/03/2026711.4511/03/2026649.5009/03/2026
06/03/2026757.3002/03/2026651.1504/03/2026
27/02/2026741.0027/02/2026640.9525/02/2026
20/02/2026675.0020/02/2026615.4016/02/2026
13/02/2026655.2510/02/2026590.0009/02/2026
06/02/2026634.2004/02/2026560.0501/02/2026
30/01/2026582.9030/01/2026494.9027/01/2026
23/01/2026562.1020/01/2026460.9521/01/2026
16/01/2026576.4512/01/2026525.0516/01/2026
09/01/2026653.6005/01/2026568.0509/01/2026
02/01/2026652.0531/12/2025632.9530/12/2025
31/12/2025652.0531/12/2025632.9530/12/2025
26/12/2025661.4024/12/2025618.2523/12/2025
19/12/2025658.9015/12/2025619.9019/12/2025
12/12/2025685.0510/12/2025611.1008/12/2025
05/12/2025654.2501/12/2025616.8002/12/2025
28/11/2025678.8025/11/2025631.3525/11/2025
21/11/2025670.5517/11/2025614.9020/11/2025
14/11/2025672.0012/11/2025643.0014/11/2025
07/11/2025742.5503/11/2025655.0007/11/2025
31/10/2025810.0027/10/2025742.0031/10/2025
24/10/2025814.2021/10/2025739.0020/10/2025
17/10/2025804.6016/10/2025760.1514/10/2025
10/10/2025857.9506/10/2025781.6509/10/2025
03/10/2025981.6529/09/2025805.6030/09/2025
26/09/2025888.0026/09/2025815.0022/09/2025
19/09/2025844.4019/09/2025775.4515/09/2025
12/09/2025801.2012/09/2025769.4009/09/2025
05/09/2025788.5002/09/2025756.1001/09/2025
29/08/2025808.9525/08/2025730.3028/08/2025
22/08/2025847.0018/08/2025748.7018/08/2025
14/08/2025798.8511/08/2025722.2513/08/2025
08/08/2025862.5504/08/2025741.6508/08/2025
01/08/2025874.9528/07/2025779.6031/07/2025
25/07/2025823.2523/07/2025792.6025/07/2025
18/07/2025883.9014/07/2025799.0014/07/2025
11/07/2025835.0007/07/2025800.3509/07/2025
04/07/2025899.0030/06/2025810.4504/07/2025
27/06/2025905.8523/06/2025774.0023/06/2025
20/06/2025820.0018/06/2025744.5516/06/2025
13/06/2025778.0012/06/2025723.8509/06/2025
06/06/2025738.4506/06/2025706.9503/06/2025
30/05/2025726.5526/05/2025699.0530/05/2025
23/05/2025744.7020/05/2025688.0519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by