HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Laffans Petrochemicals Ltd.

High Low

BSE: 524522ISIN: INE919B01011INDUSTRY: Chemicals - Speciality

BSE   Rs 32.55   Open: 32.30   Today's Range 32.30
33.50
-0.25 ( -0.77 %) Prev Close: 32.80 52 Week Range 25.21
81.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.04 Cr. P/BV 0.41 Book Value (Rs.) 79.52
52 Week High/Low (Rs.) 82/25 FV/ML 10/1 P/E(X) 13.00
Bookclosure 12/07/2024 EPS (Rs.) 2.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.80 27/11/2024 25.21 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202533.5031/07/202530.8729/07/2025
25/07/202534.7024/07/202530.3025/07/2025
18/07/202533.6816/07/202530.2214/07/2025
11/07/202532.6807/07/202530.2110/07/2025
04/07/202533.6903/07/202530.1130/06/2025
27/06/202533.8024/06/202529.9923/06/2025
20/06/202533.0019/06/202529.5319/06/2025
13/06/202536.8809/06/202530.8013/06/2025
06/06/202536.0006/06/202532.7105/06/2025
30/05/202538.0030/05/202535.1127/05/2025
23/05/202540.9023/05/202537.1120/05/2025
16/05/202539.2516/05/202533.9012/05/2025
09/05/202539.1705/05/202535.1108/05/2025
02/05/202540.7502/05/202537.1029/04/2025
25/04/202539.5524/04/202536.0121/04/2025
17/04/202537.1417/04/202534.0015/04/2025
11/04/202534.4311/04/202531.6307/04/2025
04/04/202535.1703/04/202530.6901/04/2025
28/03/202539.8724/03/202532.3028/03/2025
21/03/202539.0021/03/202525.2118/03/2025
13/03/202532.1613/03/202529.2511/03/2025
07/03/202533.1606/03/202529.5804/03/2025
28/02/202534.8024/02/202532.7628/02/2025
21/02/202538.4617/02/202535.5021/02/2025
14/02/202542.5310/02/202539.2414/02/2025
07/02/202547.0203/02/202543.3807/02/2025
01/02/202552.4027/01/202547.9701/02/2025
24/01/202558.7522/01/202553.2020/01/2025
17/01/202550.8817/01/202546.0013/01/2025
10/01/202557.7406/01/202545.0310/01/2025
03/01/202558.7902/01/202551.9730/12/2024
31/12/202457.0030/12/202451.9730/12/2024
27/12/202455.2727/12/202451.2224/12/2024
20/12/202459.8020/12/202447.4816/12/2024
13/12/202465.2009/12/202449.9713/12/2024
06/12/202474.2502/12/202462.5504/12/2024
29/11/202481.8027/11/202469.7025/11/2024
22/11/202476.0019/11/202455.5018/11/2024
14/11/202456.4913/11/202445.9911/11/2024
08/11/202448.5704/11/202445.6105/11/2024
01/11/202449.6901/11/202444.0028/10/2024
25/10/202449.9021/10/202440.5522/10/2024
18/10/202447.3814/10/202443.6518/10/2024
11/10/202449.0111/10/202441.0108/10/2024
04/10/202447.0001/10/202442.1104/10/2024
27/09/202452.9026/09/202441.4024/09/2024
20/09/202444.8819/09/202440.4018/09/2024
13/09/202444.6511/09/202439.1609/09/2024
06/09/202442.8802/09/202440.4204/09/2024
30/08/202443.5529/08/202439.8029/08/2024
23/08/202443.0023/08/202439.9119/08/2024
16/08/202447.0012/08/202439.3716/08/2024
09/08/202447.8409/08/202437.8508/08/2024
02/08/202442.6929/07/202438.1031/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by