HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Kesar Petroproducts Ltd.

High Low

BSE: 524174ISIN: INE133C01033INDUSTRY: Chemicals - Organic - Others

BSE   Rs 27.70   Open: 28.00   Today's Range 27.10
28.03
-0.62 ( -2.24 %) Prev Close: 28.32 52 Week Range 16.49
32.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 267.78 Cr. P/BV 2.02 Book Value (Rs.) 13.70
52 Week High/Low (Rs.) 33/16 FV/ML 1/1 P/E(X) 26.89
Bookclosure 27/09/2024 EPS (Rs.) 1.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.95 06/12/2024 16.49 30/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202528.9028/07/202527.0028/07/2025
25/07/202531.0021/07/202528.0225/07/2025
18/07/202531.9814/07/202527.7017/07/2025
11/07/202531.8711/07/202523.0009/07/2025
04/07/202526.7030/06/202524.2004/07/2025
27/06/202526.9825/06/202525.2623/06/2025
20/06/202526.7616/06/202524.8519/06/2025
13/06/202528.1510/06/202525.9013/06/2025
06/06/202528.0006/06/202523.7502/06/2025
30/05/202528.3028/05/202522.0526/05/2025
23/05/202523.4919/05/202520.2523/05/2025
16/05/202523.8816/05/202521.3012/05/2025
09/05/202524.5005/05/202520.6509/05/2025
02/05/202524.0028/04/202520.8002/05/2025
25/04/202525.5622/04/202522.5225/04/2025
17/04/202524.4015/04/202522.8016/04/2025
11/04/202524.5008/04/202521.5607/04/2025
04/04/202525.2904/04/202523.3203/04/2025
28/03/202526.1025/03/202522.8526/03/2025
21/03/202524.6020/03/202522.4017/03/2025
13/03/202525.2711/03/202523.0013/03/2025
07/03/202523.4807/03/202519.5004/03/2025
28/02/202526.7824/02/202520.6028/02/2025
21/02/202528.0021/02/202523.0017/02/2025
14/02/202528.9713/02/202524.5014/02/2025
07/02/202531.0007/02/202527.0004/02/2025
01/02/202528.9831/01/202524.5029/01/2025
24/01/202530.9521/01/202527.0924/01/2025
17/01/202527.4217/01/202522.5013/01/2025
10/01/202530.5006/01/202523.0110/01/2025
03/01/202530.2001/01/202527.9231/12/2024
31/12/202429.5330/12/202427.9231/12/2024
27/12/202430.7524/12/202427.4523/12/2024
20/12/202431.8018/12/202426.6420/12/2024
13/12/202432.8512/12/202428.7609/12/2024
06/12/202432.9506/12/202424.6002/12/2024
29/11/202425.1729/11/202423.0729/11/2024
22/11/202425.4819/11/202422.2022/11/2024
14/11/202427.2312/11/202424.2114/11/2024
08/11/202427.6904/11/202424.3008/11/2024
01/11/202427.0001/11/202421.8428/10/2024
25/10/202428.7121/10/202422.9825/10/2024
18/10/202427.3518/10/202422.5114/10/2024
11/10/202421.4411/10/202417.5007/10/2024
04/10/202419.0003/10/202416.4930/09/2024
27/09/202418.4623/09/202417.3527/09/2024
20/09/202420.1717/09/202418.8320/09/2024
13/09/202419.7811/09/202419.0010/09/2024
06/09/202420.0503/09/202419.1106/09/2024
30/08/202421.9026/08/202420.1730/08/2024
23/08/202422.3821/08/202419.7019/08/2024
16/08/202420.0714/08/202416.5312/08/2024
09/08/202418.8405/08/202417.4009/08/2024
02/08/202419.2202/08/202417.7829/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by