HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Savita Oil Technologies Ltd.

High Low

NSE: SOTLEQ BSE: 524667ISIN: INE035D01020INDUSTRY: Lubricants

BSE   Rs 514.15   Open: 440.00   Today's Range 437.70
525.20
 
NSE
Rs 514.60
+76.85 (+ 14.93 %)
+76.45 (+ 14.87 %) Prev Close: 437.70 52 Week Range 287.00
525.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3528.12 Cr. P/BV 2.00 Book Value (Rs.) 257.88
52 Week High/Low (Rs.) 525/286 FV/ML 2/1 P/E(X) 19.40
Bookclosure 15/09/2025 EPS (Rs.) 26.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 525.20 03/06/2026 287.00 30/03/2026
NSE 525.30 03/06/2026 285.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026525.2003/06/2026412.8501/06/2026
29/05/2026448.0029/05/2026415.5527/05/2026
22/05/2026435.0022/05/2026395.5518/05/2026
15/05/2026449.9511/05/2026405.3015/05/2026
08/05/2026468.3006/05/2026361.3004/05/2026
30/04/2026375.9527/04/2026359.0030/04/2026
24/04/2026375.2521/04/2026360.7520/04/2026
17/04/2026375.0013/04/2026337.0513/04/2026
10/04/2026346.0010/04/2026311.2506/04/2026
02/04/2026317.5502/04/2026287.0030/03/2026
27/03/2026344.6023/03/2026297.0027/03/2026
20/03/2026349.0518/03/2026319.0016/03/2026
13/03/2026356.7010/03/2026326.0013/03/2026
06/03/2026372.3502/03/2026352.6006/03/2026
27/02/2026388.0026/02/2026360.0025/02/2026
20/02/2026378.0017/02/2026345.1516/02/2026
13/02/2026406.4010/02/2026350.1009/02/2026
06/02/2026423.7004/02/2026335.0002/02/2026
30/01/2026353.2529/01/2026338.2027/01/2026
23/01/2026362.3022/01/2026338.6521/01/2026
16/01/2026365.4514/01/2026340.0516/01/2026
09/01/2026405.0005/01/2026358.9009/01/2026
02/01/2026399.7031/12/2025378.9029/12/2025
31/12/2025399.7031/12/2025378.9029/12/2025
26/12/2025397.5524/12/2025358.4522/12/2025
19/12/2025375.3015/12/2025352.0019/12/2025
12/12/2025374.6012/12/2025328.3509/12/2025
05/12/2025380.8501/12/2025363.0003/12/2025
28/11/2025384.0028/11/2025355.8525/11/2025
21/11/2025389.4517/11/2025362.3021/11/2025
14/11/2025394.0010/11/2025383.5011/11/2025
07/11/2025414.0006/11/2025388.2506/11/2025
31/10/2025403.1529/10/2025390.0027/10/2025
24/10/2025400.7023/10/2025385.2020/10/2025
17/10/2025408.2513/10/2025388.5513/10/2025
10/10/2025411.4010/10/2025391.4007/10/2025
03/10/2025411.4530/09/2025390.0003/10/2025
26/09/2025412.9022/09/2025391.0026/09/2025
19/09/2025423.0018/09/2025405.0018/09/2025
12/09/2025413.2510/09/2025404.9010/09/2025
05/09/2025465.0005/09/2025396.0503/09/2025
29/08/2025415.5525/08/2025397.1528/08/2025
22/08/2025417.8519/08/2025401.3020/08/2025
14/08/2025416.0011/08/2025405.7513/08/2025
08/08/2025474.1507/08/2025390.5004/08/2025
01/08/2025411.0001/08/2025396.0031/07/2025
25/07/2025418.9021/07/2025395.0022/07/2025
18/07/2025444.0015/07/2025414.0018/07/2025
11/07/2025458.8008/07/2025422.9011/07/2025
04/07/2025462.9003/07/2025412.2030/06/2025
27/06/2025425.0027/06/2025405.5523/06/2025
20/06/2025425.3020/06/2025392.9520/06/2025
13/06/2025442.0011/06/2025395.0013/06/2025
06/06/2025451.1502/06/2025408.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by