HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Mangalore Refinery And Petrochemicals Ltd.

High Low

NSE: MRPLEQ BSE: 500109ISIN: INE103A01014INDUSTRY: Refineries

BSE   Rs 191.30   Open: 188.15   Today's Range 185.65
200.60
 
NSE
Rs 191.19
+6.41 (+ 3.35 %)
+6.40 (+ 3.35 %) Prev Close: 184.90 52 Week Range 114.40
214.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33507.94 Cr. P/BV 2.27 Book Value (Rs.) 84.24
52 Week High/Low (Rs.) 212/117 FV/ML 10/1 P/E(X) 597.47
Bookclosure 11/03/2026 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 214.95 09/03/2026 114.40 07/04/2025
NSE 212.31 06/03/2026 116.52 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026211.9517/03/2026173.4016/03/2026
13/03/2026214.9509/03/2026177.0513/03/2026
06/03/2026212.3506/03/2026181.9002/03/2026
27/02/2026203.7525/02/2026189.7023/02/2026
20/02/2026198.4019/02/2026182.4016/02/2026
13/02/2026197.0011/02/2026184.0513/02/2026
06/02/2026190.8004/02/2026160.7501/02/2026
30/01/2026178.8029/01/2026153.4527/01/2026
23/01/2026161.6022/01/2026138.8020/01/2026
16/01/2026163.6016/01/2026136.1012/01/2026
09/01/2026156.2005/01/2026138.4009/01/2026
02/01/2026158.6031/12/2025141.4030/12/2025
31/12/2025158.6031/12/2025141.4030/12/2025
26/12/2025150.5523/12/2025144.5026/12/2025
19/12/2025154.4516/12/2025143.0518/12/2025
12/12/2025156.4010/12/2025146.2009/12/2025
05/12/2025164.3502/12/2025153.4005/12/2025
28/11/2025171.9524/11/2025157.5028/11/2025
21/11/2025185.0017/11/2025169.6021/11/2025
14/11/2025182.2512/11/2025168.7510/11/2025
07/11/2025180.3504/11/2025164.7003/11/2025
31/10/2025171.3531/10/2025144.3027/10/2025
24/10/2025153.5020/10/2025139.5020/10/2025
17/10/2025154.5516/10/2025138.2014/10/2025
10/10/2025154.2507/10/2025141.6506/10/2025
03/10/2025146.7503/10/2025127.3029/09/2025
26/09/2025132.5022/09/2025125.9526/09/2025
19/09/2025132.1019/09/2025126.2015/09/2025
12/09/2025131.7511/09/2025125.1009/09/2025
05/09/2025128.7504/09/2025122.1001/09/2025
29/08/2025126.3025/08/2025120.3529/08/2025
22/08/2025128.8021/08/2025122.9018/08/2025
14/08/2025128.4012/08/2025122.4014/08/2025
08/08/2025129.0005/08/2025120.5007/08/2025
01/08/2025141.9028/07/2025123.0501/08/2025
25/07/2025158.2524/07/2025136.7021/07/2025
18/07/2025150.2018/07/2025141.2014/07/2025
11/07/2025153.2507/07/2025142.0011/07/2025
04/07/2025154.0004/07/2025142.2001/07/2025
27/06/2025147.1523/06/2025133.5023/06/2025
20/06/2025140.7016/06/2025131.6020/06/2025
13/06/2025150.9011/06/2025138.1013/06/2025
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025
17/04/2025140.3016/04/2025131.3015/04/2025
11/04/2025136.1008/04/2025114.4007/04/2025
04/04/2025142.0004/04/2025130.7501/04/2025
28/03/2025147.5524/03/2025133.5528/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by