HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Mangalore Refinery And Petrochemicals Ltd.

High Low

NSE: MRPLEQ BSE: 500109ISIN: INE103A01014INDUSTRY: Refineries

BSE   Rs 145.65   Open: 152.00   Today's Range 145.30
153.25
 
NSE
Rs 145.61
-5.26 ( -3.61 %)
-5.35 ( -3.67 %) Prev Close: 151.00 52 Week Range 98.95
253.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25519.59 Cr. P/BV 2.07 Book Value (Rs.) 70.22
52 Week High/Low (Rs.) 254/99 FV/ML 10/1 P/E(X) 455.03
Bookclosure 22/08/2024 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.55 16/07/2024 98.95 03/03/2025
NSE 253.56 16/07/2024 98.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025153.2507/07/2025145.3007/07/2025
04/07/2025154.0004/07/2025142.2001/07/2025
27/06/2025147.1523/06/2025133.5023/06/2025
20/06/2025140.7016/06/2025131.6020/06/2025
13/06/2025150.9011/06/2025138.1013/06/2025
06/06/2025147.7503/06/2025138.5004/06/2025
30/05/2025152.4029/05/2025139.4527/05/2025
23/05/2025144.6520/05/2025136.0523/05/2025
16/05/2025139.2516/05/2025129.0012/05/2025
09/05/2025139.3505/05/2025119.3509/05/2025
02/05/2025138.5029/04/2025130.6528/04/2025
25/04/2025145.2523/04/2025134.0025/04/2025
17/04/2025140.3016/04/2025131.3015/04/2025
11/04/2025136.1008/04/2025114.4007/04/2025
04/04/2025142.0004/04/2025130.7501/04/2025
28/03/2025147.5524/03/2025133.5528/03/2025
21/03/2025137.5021/03/2025114.5518/03/2025
13/03/2025121.7513/03/2025108.2511/03/2025
07/03/2025116.8007/03/202598.9503/03/2025
28/02/2025115.4524/02/2025105.0028/02/2025
21/02/2025120.7020/02/2025107.9017/02/2025
14/02/2025125.8010/02/2025108.6014/02/2025
07/02/2025129.1506/02/2025120.7503/02/2025
01/02/2025132.3001/02/2025120.5028/01/2025
24/01/2025148.5020/01/2025132.7524/01/2025
17/01/2025144.1013/01/2025133.1513/01/2025
10/01/2025154.5508/01/2025140.3010/01/2025
03/01/2025154.2531/12/2024141.4030/12/2024
31/12/2024154.2531/12/2024141.4030/12/2024
27/12/2024149.9524/12/2024140.1023/12/2024
20/12/2024151.5016/12/2024141.0020/12/2024
13/12/2024156.4509/12/2024147.4513/12/2024
06/12/2024160.7004/12/2024152.1002/12/2024
29/11/2024163.4525/11/2024152.3527/11/2024
22/11/2024160.9022/11/2024144.0521/11/2024
14/11/2024161.6512/11/2024147.2513/11/2024
08/11/2024172.5007/11/2024145.3004/11/2024
01/11/2024151.9501/11/2024142.7528/10/2024
25/10/2024161.6521/10/2024141.2523/10/2024
18/10/2024176.5017/10/2024164.7018/10/2024
11/10/2024181.4507/10/2024167.6507/10/2024
04/10/2024186.6501/10/2024174.2504/10/2024
27/09/2024187.8023/09/2024174.6526/09/2024
20/09/2024195.7518/09/2024180.3520/09/2024
13/09/2024197.9509/09/2024185.0512/09/2024
06/09/2024210.5002/09/2024196.4506/09/2024
30/08/2024215.7026/08/2024206.5028/08/2024
23/08/2024220.0023/08/2024205.6019/08/2024
16/08/2024211.0012/08/2024198.5012/08/2024
09/08/2024214.6006/08/2024197.7006/08/2024
02/08/2024224.5030/07/2024213.3002/08/2024
26/07/2024224.8025/07/2024198.9523/07/2024
19/07/2024253.5516/07/2024214.0019/07/2024
12/07/2024248.8511/07/2024217.6008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by