HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

NOCIL Ltd.

High Low

NSE: NOCILEQ BSE: 500730ISIN: INE163A01018INDUSTRY: Petrochem - Polymers

BSE   Rs 164.65   Open: 169.75   Today's Range 164.00
169.75
 
NSE
Rs 164.48
-2.98 ( -1.81 %)
-2.65 ( -1.61 %) Prev Close: 167.30 52 Week Range 125.35
211.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2747.23 Cr. P/BV 1.54 Book Value (Rs.) 106.60
52 Week High/Low (Rs.) 211/125 FV/ML 10/1 P/E(X) 49.39
Bookclosure 24/07/2026 EPS (Rs.) 3.33 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.00 11/06/2025 125.35 27/01/2026
NSE 211.00 11/06/2025 125.31 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026182.6511/05/2026164.0015/05/2026
08/05/2026192.2505/05/2026178.7008/05/2026
30/04/2026187.4527/04/2026178.6530/04/2026
24/04/2026190.7524/04/2026170.1022/04/2026
17/04/2026179.2516/04/2026161.2513/04/2026
10/04/2026170.3010/04/2026159.5506/04/2026
02/04/2026166.1002/04/2026151.1030/03/2026
27/03/2026178.6024/03/2026143.1023/03/2026
20/03/2026151.6018/03/2026130.0516/03/2026
13/03/2026139.1511/03/2026126.4013/03/2026
06/03/2026142.0002/03/2026132.1505/03/2026
27/02/2026152.7023/02/2026143.1027/02/2026
20/02/2026153.6520/02/2026144.5017/02/2026
13/02/2026156.8510/02/2026145.6509/02/2026
06/02/2026149.6004/02/2026130.5002/02/2026
30/01/2026135.8030/01/2026125.3527/01/2026
23/01/2026139.0021/01/2026127.7523/01/2026
16/01/2026143.0512/01/2026134.3516/01/2026
09/01/2026152.0505/01/2026142.4009/01/2026
02/01/2026157.5029/12/2025151.3530/12/2025
31/12/2025157.5029/12/2025151.3530/12/2025
26/12/2025158.9023/12/2025155.0023/12/2025
19/12/2025159.0015/12/2025150.9518/12/2025
12/12/2025170.0508/12/2025157.5511/12/2025
05/12/2025172.4505/12/2025164.5004/12/2025
28/11/2025180.0025/11/2025166.7524/11/2025
21/11/2025177.7517/11/2025167.4521/11/2025
14/11/2025185.1013/11/2025168.5011/11/2025
07/11/2025185.8504/11/2025174.0003/11/2025
31/10/2025191.2527/10/2025182.0029/10/2025
24/10/2025192.0024/10/2025178.4520/10/2025
17/10/2025188.9015/10/2025179.1513/10/2025
10/10/2025191.0007/10/2025177.1006/10/2025
03/10/2025181.4503/10/2025171.7529/09/2025
26/09/2025183.4022/09/2025176.3026/09/2025
19/09/2025188.3516/09/2025178.1019/09/2025
12/09/2025189.6010/09/2025179.7508/09/2025
05/09/2025186.5004/09/2025176.8501/09/2025
29/08/2025186.7025/08/2025174.0029/08/2025
22/08/2025185.8521/08/2025172.5518/08/2025
14/08/2025177.1511/08/2025171.0011/08/2025
08/08/2025181.5504/08/2025171.0508/08/2025
01/08/2025187.1001/08/2025178.6028/07/2025
25/07/2025196.8022/07/2025184.0025/07/2025
18/07/2025198.5016/07/2025187.0514/07/2025
11/07/2025200.4007/07/2025188.8511/07/2025
04/07/2025203.6030/06/2025192.0002/07/2025
27/06/2025196.0027/06/2025180.6523/06/2025
20/06/2025201.5516/06/2025181.7519/06/2025
13/06/2025211.0011/06/2025196.0013/06/2025
06/06/2025208.6006/06/2025178.0002/06/2025
30/05/2025188.0026/05/2025175.7530/05/2025
23/05/2025188.9519/05/2025177.1021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by