HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Bhansali Engineering Polymers Ltd.

High Low

NSE: BEPLEQ BSE: 500052ISIN: INE922A01025INDUSTRY: Petrochem - Polymers

BSE   Rs 98.60   Open: 99.75   Today's Range 98.20
99.80
 
NSE
Rs 98.44
-1.02 ( -1.04 %)
-1.00 ( -1.01 %) Prev Close: 99.60 52 Week Range 95.05
157.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2449.76 Cr. P/BV 2.44 Book Value (Rs.) 40.27
52 Week High/Low (Rs.) 158/90 FV/ML 1/1 P/E(X) 13.61
Bookclosure 05/11/2025 EPS (Rs.) 7.23 Div Yield (%) 4.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.50 17/12/2024 95.05 03/03/2025
NSE 157.68 17/12/2024 90.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025102.4030/10/202598.2031/10/2025
24/10/2025100.3023/10/202596.1520/10/2025
17/10/2025101.7013/10/202596.0017/10/2025
10/10/2025102.9506/10/202599.0008/10/2025
03/10/2025103.2029/09/202597.5529/09/2025
26/09/2025106.4022/09/2025101.1026/09/2025
19/09/2025107.7518/09/2025104.1015/09/2025
12/09/2025107.8508/09/2025104.8008/09/2025
05/09/2025108.9004/09/2025103.0001/09/2025
29/08/2025107.9525/08/2025103.3529/08/2025
22/08/2025109.9521/08/2025106.5018/08/2025
14/08/2025112.9013/08/2025105.0014/08/2025
08/08/2025115.5005/08/2025107.7007/08/2025
01/08/2025117.4501/08/2025106.8029/07/2025
25/07/2025116.7521/07/2025108.9525/07/2025
18/07/2025118.2518/07/2025112.2014/07/2025
11/07/2025118.0507/07/2025112.4011/07/2025
04/07/2025119.6030/06/2025114.3502/07/2025
27/06/2025118.0027/06/2025108.3523/06/2025
20/06/2025116.2516/06/2025108.4019/06/2025
13/06/2025123.6011/06/2025113.8013/06/2025
06/06/2025122.3002/06/2025115.3504/06/2025
30/05/2025121.5530/05/2025112.0028/05/2025
23/05/2025117.9019/05/2025112.6019/05/2025
16/05/2025114.0516/05/2025106.6012/05/2025
09/05/2025109.2005/05/202599.9507/05/2025
02/05/2025112.7029/04/2025106.6530/04/2025
25/04/2025116.8024/04/2025109.4025/04/2025
17/04/2025114.5517/04/2025107.0015/04/2025
11/04/2025107.7511/04/202598.1007/04/2025
04/04/2025114.2003/04/2025106.1504/04/2025
28/03/2025116.2024/03/2025107.1026/03/2025
21/03/2025113.8521/03/202599.6017/03/2025
13/03/2025109.6013/03/202599.9511/03/2025
07/03/2025111.2507/03/202595.0503/03/2025
28/02/2025106.6527/02/202599.6528/02/2025
21/02/2025109.4521/02/2025101.1018/02/2025
14/02/2025119.5013/02/2025106.2514/02/2025
07/02/2025122.1506/02/2025115.4003/02/2025
01/02/2025127.3529/01/2025103.0028/01/2025
24/01/2025127.9022/01/2025118.0024/01/2025
17/01/2025130.5016/01/2025117.1013/01/2025
10/01/2025135.5006/01/2025121.6010/01/2025
03/01/2025139.6530/12/2024132.3030/12/2024
31/12/2024139.6530/12/2024132.3030/12/2024
27/12/2024143.1023/12/2024135.0024/12/2024
20/12/2024157.5017/12/2024140.4520/12/2024
13/12/2024153.7513/12/2024140.0010/12/2024
06/12/2024145.8506/12/2024125.4502/12/2024
29/11/2024129.6528/11/2024123.0025/11/2024
22/11/2024125.5019/11/2024116.6018/11/2024
14/11/2024131.5011/11/2024119.2513/11/2024
08/11/2024140.5507/11/2024129.9508/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by