HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Advance Petrochemicals Ltd.

High Low

BSE: 506947ISIN: INE334N01018INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 190.00   Open: 190.00   Today's Range 190.00
190.00
-9.00 ( -4.74 %) Prev Close: 199.00 52 Week Range 171.00
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.10 Cr. P/BV 4.24 Book Value (Rs.) 44.86
52 Week High/Low (Rs.) 330/171 FV/ML 10/1 P/E(X) 56.60
Bookclosure 30/09/2024 EPS (Rs.) 3.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/09/2024 171.00 29/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025204.5529/07/2025190.0031/07/2025
25/07/2025206.0021/07/2025177.7523/07/2025
18/07/2025211.5518/07/2025176.7015/07/2025
11/07/2025194.0007/07/2025185.0007/07/2025
04/07/2025193.9504/07/2025176.4002/07/2025
27/06/2025203.7026/06/2025193.5527/06/2025
20/06/2025185.0020/06/2025185.0020/06/2025
13/06/2025183.0510/06/2025182.0013/06/2025
06/06/2025219.9502/06/2025182.2005/06/2025
30/05/2025222.9529/05/2025200.0526/05/2025
23/05/2025210.5523/05/2025175.0019/05/2025
16/05/2025175.0016/05/2025175.0016/05/2025
09/05/2025175.0005/05/2025175.0005/05/2025
02/05/2025178.0028/04/2025171.0029/04/2025
25/04/2025190.5023/04/2025183.8523/04/2025
17/04/2025198.7015/04/2025188.8016/04/2025
28/03/2025209.1524/03/2025198.7025/03/2025
21/03/2025229.9018/03/2025209.0021/03/2025
13/03/2025230.0512/03/2025229.9012/03/2025
28/02/2025242.0025/02/2025242.0025/02/2025
21/02/2025242.0019/02/2025242.0019/02/2025
07/02/2025242.0005/02/2025242.0005/02/2025
01/02/2025255.2030/01/2025219.9527/01/2025
24/01/2025237.9524/01/2025231.0020/01/2025
17/01/2025225.9016/01/2025197.3514/01/2025
10/01/2025196.6010/01/2025179.0008/01/2025
03/01/2025206.1002/01/2025198.0003/01/2025
27/12/2024251.1023/12/2024216.0027/12/2024
20/12/2024263.2018/12/2024261.9019/12/2024
06/12/2024275.9506/12/2024275.9506/12/2024
29/11/2024283.3527/11/2024269.2028/11/2024
22/11/2024281.4019/11/2024244.1018/11/2024
14/11/2024256.0014/11/2024221.2011/11/2024
08/11/2024212.6004/11/2024202.0005/11/2024
01/11/2024260.8528/10/2024223.7501/11/2024
25/10/2024274.5525/10/2024274.5525/10/2024
18/10/2024289.0015/10/2024289.0015/10/2024
04/10/2024276.2030/09/2024276.2030/09/2024
27/09/2024290.7023/09/2024290.7023/09/2024
20/09/2024330.0016/09/2024306.0016/09/2024
13/09/2024321.8509/09/2024306.5509/09/2024
06/09/2024306.5502/09/2024306.5502/09/2024
30/08/2024322.6528/08/2024266.8526/08/2024
23/08/2024280.4023/08/2024230.7519/08/2024
16/08/2024219.8016/08/2024189.9512/08/2024
09/08/2024190.4508/08/2024180.9509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by