|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4123.48 Cr.
|
P/BV
|
3.27
|
Book Value (Rs.)
|
717.70
|
|
52 Week High/Low (Rs.)
|
3498/1780
|
FV/ML
|
10/1
|
P/E(X)
|
17.53
|
|
Bookclosure
|
05/02/2026
|
EPS (Rs.)
|
133.72
|
Div Yield (%)
|
1.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,523.95
|
11/06/2025
|
1,773.00
|
30/03/2026
|
|
NSE
|
3,498.00
|
11/06/2025
|
1,780.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 15/05/2026 | 2,385.40 | 15/05/2026 | 2,206.40 | 14/05/2026 |
| 08/05/2026 | 2,362.75 | 07/05/2026 | 2,228.00 | 05/05/2026 |
| 30/04/2026 | 2,440.20 | 27/04/2026 | 2,238.10 | 30/04/2026 |
| 24/04/2026 | 2,367.45 | 24/04/2026 | 2,172.45 | 20/04/2026 |
| 17/04/2026 | 2,253.55 | 17/04/2026 | 1,949.75 | 13/04/2026 |
| 10/04/2026 | 2,019.00 | 10/04/2026 | 1,817.50 | 06/04/2026 |
| 02/04/2026 | 1,895.95 | 01/04/2026 | 1,773.00 | 30/03/2026 |
| 27/03/2026 | 1,942.60 | 25/03/2026 | 1,796.60 | 27/03/2026 |
| 20/03/2026 | 2,050.05 | 16/03/2026 | 1,887.90 | 17/03/2026 |
| 13/03/2026 | 2,100.05 | 13/03/2026 | 1,820.80 | 09/03/2026 |
| 06/03/2026 | 1,927.30 | 02/03/2026 | 1,846.50 | 02/03/2026 |
| 27/02/2026 | 1,964.20 | 23/02/2026 | 1,902.50 | 27/02/2026 |
| 20/02/2026 | 1,999.90 | 17/02/2026 | 1,935.55 | 16/02/2026 |
| 13/02/2026 | 2,021.90 | 10/02/2026 | 1,890.00 | 09/02/2026 |
| 06/02/2026 | 1,980.00 | 03/02/2026 | 1,875.00 | 02/02/2026 |
| 30/01/2026 | 1,963.95 | 29/01/2026 | 1,836.40 | 29/01/2026 |
| 23/01/2026 | 1,952.50 | 23/01/2026 | 1,860.10 | 21/01/2026 |
| 16/01/2026 | 1,990.00 | 13/01/2026 | 1,870.70 | 12/01/2026 |
| 09/01/2026 | 2,036.00 | 05/01/2026 | 1,888.60 | 09/01/2026 |
| 02/01/2026 | 2,048.00 | 01/01/2026 | 1,960.00 | 29/12/2025 |
| 31/12/2025 | 2,002.00 | 29/12/2025 | 1,960.00 | 29/12/2025 |
| 26/12/2025 | 2,032.55 | 23/12/2025 | 1,968.25 | 22/12/2025 |
| 19/12/2025 | 2,066.95 | 15/12/2025 | 1,961.00 | 19/12/2025 |
| 12/12/2025 | 2,110.25 | 10/12/2025 | 1,961.95 | 09/12/2025 |
| 05/12/2025 | 2,107.50 | 01/12/2025 | 2,019.65 | 02/12/2025 |
| 28/11/2025 | 2,124.00 | 27/11/2025 | 2,001.00 | 24/11/2025 |
| 21/11/2025 | 2,220.65 | 17/11/2025 | 2,009.00 | 20/11/2025 |
| 14/11/2025 | 2,387.30 | 12/11/2025 | 2,224.90 | 14/11/2025 |
| 07/11/2025 | 2,431.45 | 04/11/2025 | 2,292.00 | 07/11/2025 |
| 31/10/2025 | 2,550.00 | 27/10/2025 | 2,358.80 | 31/10/2025 |
| 24/10/2025 | 2,699.00 | 21/10/2025 | 2,391.30 | 20/10/2025 |
| 17/10/2025 | 2,404.50 | 17/10/2025 | 2,315.00 | 14/10/2025 |
| 10/10/2025 | 2,510.00 | 06/10/2025 | 2,306.10 | 09/10/2025 |
| 03/10/2025 | 2,496.25 | 03/10/2025 | 2,322.00 | 30/09/2025 |
| 26/09/2025 | 2,529.00 | 22/09/2025 | 2,367.00 | 26/09/2025 |
| 19/09/2025 | 2,620.00 | 15/09/2025 | 2,524.00 | 19/09/2025 |
| 12/09/2025 | 2,739.80 | 08/09/2025 | 2,580.00 | 12/09/2025 |
| 05/09/2025 | 2,749.00 | 02/09/2025 | 2,606.20 | 02/09/2025 |
| 29/08/2025 | 2,737.00 | 28/08/2025 | 2,558.00 | 29/08/2025 |
| 22/08/2025 | 2,752.40 | 18/08/2025 | 2,550.00 | 22/08/2025 |
| 14/08/2025 | 2,800.00 | 11/08/2025 | 2,579.95 | 14/08/2025 |
| 08/08/2025 | 2,939.85 | 05/08/2025 | 2,747.95 | 08/08/2025 |
| 01/08/2025 | 3,050.00 | 28/07/2025 | 2,826.45 | 31/07/2025 |
| 25/07/2025 | 3,205.00 | 23/07/2025 | 3,013.35 | 25/07/2025 |
| 18/07/2025 | 3,249.00 | 14/07/2025 | 3,151.00 | 18/07/2025 |
| 11/07/2025 | 3,215.00 | 07/07/2025 | 3,090.05 | 11/07/2025 |
| 04/07/2025 | 3,230.00 | 01/07/2025 | 3,128.90 | 01/07/2025 |
| 27/06/2025 | 3,317.95 | 24/06/2025 | 3,158.15 | 26/06/2025 |
| 20/06/2025 | 3,363.30 | 17/06/2025 | 3,211.85 | 16/06/2025 |
| 13/06/2025 | 3,523.95 | 11/06/2025 | 3,272.45 | 13/06/2025 |
| 06/06/2025 | 3,350.00 | 06/06/2025 | 3,152.10 | 03/06/2025 |
| 30/05/2025 | 3,182.35 | 30/05/2025 | 2,864.95 | 29/05/2025 |
| 23/05/2025 | 3,010.00 | 21/05/2025 | 2,856.70 | 19/05/2025 |
|
|