|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5587.83 Cr.
|
P/BV
|
4.79
|
Book Value (Rs.)
|
663.94
|
|
52 Week High/Low (Rs.)
|
3498/2221
|
FV/ML
|
10/1
|
P/E(X)
|
23.76
|
|
Bookclosure
|
17/12/2024
|
EPS (Rs.)
|
133.72
|
Div Yield (%)
|
0.98
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,523.95
|
11/06/2025
|
2,202.05
|
07/04/2025
|
|
NSE
|
3,498.00
|
11/06/2025
|
2,220.50
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/07/2025 | 3,249.00 | 14/07/2025 | 3,151.00 | 18/07/2025 |
| 11/07/2025 | 3,215.00 | 07/07/2025 | 3,090.05 | 11/07/2025 |
| 04/07/2025 | 3,230.00 | 01/07/2025 | 3,128.90 | 01/07/2025 |
| 27/06/2025 | 3,317.95 | 24/06/2025 | 3,158.15 | 26/06/2025 |
| 20/06/2025 | 3,363.30 | 17/06/2025 | 3,211.85 | 16/06/2025 |
| 13/06/2025 | 3,523.95 | 11/06/2025 | 3,272.45 | 13/06/2025 |
| 06/06/2025 | 3,350.00 | 06/06/2025 | 3,152.10 | 03/06/2025 |
| 30/05/2025 | 3,182.35 | 30/05/2025 | 2,864.95 | 29/05/2025 |
| 23/05/2025 | 3,010.00 | 21/05/2025 | 2,856.70 | 19/05/2025 |
| 16/05/2025 | 2,895.00 | 16/05/2025 | 2,702.55 | 12/05/2025 |
| 09/05/2025 | 2,777.10 | 05/05/2025 | 2,610.05 | 09/05/2025 |
| 02/05/2025 | 2,885.00 | 28/04/2025 | 2,703.00 | 02/05/2025 |
| 25/04/2025 | 2,952.05 | 22/04/2025 | 2,725.90 | 25/04/2025 |
| 17/04/2025 | 2,828.95 | 17/04/2025 | 2,660.35 | 15/04/2025 |
| 11/04/2025 | 2,748.00 | 11/04/2025 | 2,202.05 | 07/04/2025 |
| 04/04/2025 | 2,830.00 | 03/04/2025 | 2,625.00 | 02/04/2025 |
| 28/03/2025 | 2,819.15 | 24/03/2025 | 2,576.60 | 27/03/2025 |
| 21/03/2025 | 2,857.75 | 17/03/2025 | 2,673.85 | 19/03/2025 |
| 13/03/2025 | 2,800.00 | 13/03/2025 | 2,618.50 | 11/03/2025 |
| 07/03/2025 | 2,664.95 | 07/03/2025 | 2,218.20 | 03/03/2025 |
| 28/02/2025 | 2,518.00 | 25/02/2025 | 2,264.40 | 28/02/2025 |
| 21/02/2025 | 2,535.25 | 21/02/2025 | 2,321.00 | 17/02/2025 |
| 14/02/2025 | 2,599.95 | 10/02/2025 | 2,391.90 | 14/02/2025 |
| 07/02/2025 | 2,729.90 | 06/02/2025 | 2,450.00 | 03/02/2025 |
| 01/02/2025 | 2,735.00 | 30/01/2025 | 2,413.95 | 28/01/2025 |
| 24/01/2025 | 2,787.75 | 20/01/2025 | 2,536.60 | 24/01/2025 |
| 17/01/2025 | 2,937.95 | 13/01/2025 | 2,630.05 | 14/01/2025 |
| 10/01/2025 | 3,038.65 | 10/01/2025 | 2,787.30 | 10/01/2025 |
| 03/01/2025 | 3,087.45 | 02/01/2025 | 2,855.00 | 31/12/2024 |
| 31/12/2024 | 2,939.95 | 30/12/2024 | 2,855.00 | 31/12/2024 |
| 27/12/2024 | 3,040.15 | 23/12/2024 | 2,882.35 | 27/12/2024 |
| 20/12/2024 | 3,096.75 | 20/12/2024 | 2,856.65 | 19/12/2024 |
| 13/12/2024 | 3,019.95 | 13/12/2024 | 2,797.80 | 09/12/2024 |
| 06/12/2024 | 2,796.85 | 06/12/2024 | 2,484.50 | 02/12/2024 |
| 29/11/2024 | 2,532.20 | 28/11/2024 | 2,380.05 | 25/11/2024 |
| 22/11/2024 | 2,499.85 | 19/11/2024 | 2,308.00 | 18/11/2024 |
| 14/11/2024 | 2,574.00 | 12/11/2024 | 2,281.00 | 14/11/2024 |
| 08/11/2024 | 2,627.00 | 07/11/2024 | 2,448.00 | 06/11/2024 |
| 01/11/2024 | 2,544.00 | 29/10/2024 | 2,336.00 | 28/10/2024 |
| 25/10/2024 | 2,585.00 | 21/10/2024 | 2,312.10 | 25/10/2024 |
| 18/10/2024 | 2,684.95 | 15/10/2024 | 2,432.05 | 18/10/2024 |
| 11/10/2024 | 2,569.95 | 11/10/2024 | 2,327.55 | 07/10/2024 |
| 04/10/2024 | 2,627.05 | 01/10/2024 | 2,345.05 | 30/09/2024 |
| 27/09/2024 | 2,585.00 | 24/09/2024 | 2,400.30 | 27/09/2024 |
| 20/09/2024 | 2,479.50 | 20/09/2024 | 2,320.00 | 19/09/2024 |
| 13/09/2024 | 2,630.25 | 09/09/2024 | 2,423.00 | 13/09/2024 |
| 06/09/2024 | 2,693.75 | 02/09/2024 | 2,599.70 | 06/09/2024 |
| 30/08/2024 | 2,879.15 | 26/08/2024 | 2,632.85 | 30/08/2024 |
| 23/08/2024 | 2,835.00 | 23/08/2024 | 2,495.25 | 19/08/2024 |
| 16/08/2024 | 2,662.30 | 12/08/2024 | 2,482.00 | 14/08/2024 |
| 09/08/2024 | 2,680.00 | 09/08/2024 | 2,484.05 | 05/08/2024 |
| 02/08/2024 | 2,743.95 | 29/07/2024 | 2,536.60 | 02/08/2024 |
| 26/07/2024 | 2,728.35 | 25/07/2024 | 2,345.10 | 23/07/2024 |
|
|