HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Dharmaj Crop Guard Ltd.

High Low

NSE: DHARMAJEQ BSE: 543687ISIN: INE00OQ01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 267.70   Open: 273.05   Today's Range 266.95
277.00
 
NSE
Rs 271.65
+2.05 (+ 0.75 %)
-2.70 ( -1.01 %) Prev Close: 270.40 52 Week Range 211.05
391.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 918.10 Cr. P/BV 2.06 Book Value (Rs.) 131.69
52 Week High/Low (Rs.) 387/211 FV/ML 10/1 P/E(X) 26.36
Bookclosure EPS (Rs.) 10.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.25 25/08/2025 211.05 27/01/2026
NSE 386.50 25/08/2025 210.65 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026277.0022/05/2026262.4018/05/2026
15/05/2026271.9514/05/2026256.1511/05/2026
08/05/2026290.5507/05/2026259.4005/05/2026
30/04/2026260.6530/04/2026248.0030/04/2026
24/04/2026279.0020/04/2026253.5024/04/2026
17/04/2026281.8017/04/2026257.9513/04/2026
10/04/2026276.1510/04/2026243.0506/04/2026
02/04/2026246.9002/04/2026222.9530/03/2026
27/03/2026241.8527/03/2026228.2523/03/2026
20/03/2026246.5020/03/2026230.0516/03/2026
13/03/2026257.2512/03/2026226.8009/03/2026
06/03/2026251.0006/03/2026223.0504/03/2026
27/02/2026248.4025/02/2026233.0024/02/2026
20/02/2026253.0018/02/2026225.5020/02/2026
13/02/2026266.5510/02/2026234.6511/02/2026
06/02/2026250.0001/02/2026231.0502/02/2026
30/01/2026249.7530/01/2026211.0527/01/2026
23/01/2026240.6019/01/2026224.9023/01/2026
16/01/2026244.4512/01/2026233.7512/01/2026
09/01/2026243.6005/01/2026233.0008/01/2026
02/01/2026247.8502/01/2026235.8030/12/2025
31/12/2025247.4529/12/2025235.8030/12/2025
26/12/2025245.6523/12/2025235.1526/12/2025
19/12/2025251.0018/12/2025231.4516/12/2025
12/12/2025245.6010/12/2025229.9508/12/2025
05/12/2025247.6001/12/2025232.0004/12/2025
28/11/2025253.0024/11/2025240.1028/11/2025
21/11/2025258.2021/11/2025225.9519/11/2025
14/11/2025257.2012/11/2025228.8014/11/2025
07/11/2025284.8503/11/2025242.0007/11/2025
31/10/2025301.7029/10/2025281.5031/10/2025
24/10/2025308.4021/10/2025274.0020/10/2025
17/10/2025309.5513/10/2025284.8015/10/2025
10/10/2025321.8006/10/2025302.6009/10/2025
03/10/2025325.0003/10/2025295.3501/10/2025
26/09/2025341.5022/09/2025307.3026/09/2025
19/09/2025343.3015/09/2025316.1019/09/2025
12/09/2025374.2008/09/2025329.9008/09/2025
05/09/2025380.0001/09/2025355.6003/09/2025
29/08/2025391.2525/08/2025346.1028/08/2025
22/08/2025372.6522/08/2025344.3518/08/2025
14/08/2025337.6014/08/2025319.5012/08/2025
08/08/2025332.0005/08/2025317.1008/08/2025
01/08/2025337.4501/08/2025300.1028/07/2025
25/07/2025343.0021/07/2025305.7525/07/2025
18/07/2025347.0014/07/2025335.5015/07/2025
11/07/2025359.7510/07/2025322.0008/07/2025
04/07/2025326.9030/06/2025306.1004/07/2025
27/06/2025330.0027/06/2025270.0523/06/2025
20/06/2025306.0017/06/2025271.0016/06/2025
13/06/2025288.2013/06/2025258.6009/06/2025
06/06/2025295.0503/06/2025220.4502/06/2025
30/05/2025246.4030/05/2025225.6026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by