HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Dharmaj Crop Guard Ltd.

High Low

NSE: DHARMAJBE BSE: 543687ISIN: INE00OQ01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 371.50   Open: 362.90   Today's Range 362.90
379.00
 
NSE
Rs 372.40
+2.10 (+ 0.56 %)
+2.55 (+ 0.69 %) Prev Close: 368.95 52 Week Range 168.05
391.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1258.61 Cr. P/BV 3.19 Book Value (Rs.) 116.70
52 Week High/Low (Rs.) 387/165 FV/ML 10/1 P/E(X) 36.14
Bookclosure EPS (Rs.) 10.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.25 25/08/2025 168.05 28/02/2025
NSE 386.50 25/08/2025 165.10 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025380.0001/09/2025355.6003/09/2025
29/08/2025391.2525/08/2025346.1028/08/2025
22/08/2025372.6522/08/2025344.3518/08/2025
14/08/2025337.6014/08/2025319.5012/08/2025
08/08/2025332.0005/08/2025317.1008/08/2025
01/08/2025337.4501/08/2025300.1028/07/2025
25/07/2025343.0021/07/2025305.7525/07/2025
18/07/2025347.0014/07/2025335.5015/07/2025
11/07/2025359.7510/07/2025322.0008/07/2025
04/07/2025326.9030/06/2025306.1004/07/2025
27/06/2025330.0027/06/2025270.0523/06/2025
20/06/2025306.0017/06/2025271.0016/06/2025
13/06/2025288.2013/06/2025258.6009/06/2025
06/06/2025295.0503/06/2025220.4502/06/2025
30/05/2025246.4030/05/2025225.6026/05/2025
23/05/2025241.0519/05/2025229.4019/05/2025
16/05/2025254.8015/05/2025229.0016/05/2025
09/05/2025242.6508/05/2025201.1005/05/2025
02/05/2025210.7029/04/2025195.0502/05/2025
25/04/2025224.9024/04/2025203.1525/04/2025
17/04/2025218.0017/04/2025205.4515/04/2025
11/04/2025201.5511/04/2025177.7507/04/2025
04/04/2025201.0003/04/2025183.0001/04/2025
28/03/2025206.9024/03/2025178.8528/03/2025
21/03/2025206.0018/03/2025195.8521/03/2025
13/03/2025216.5010/03/2025190.1012/03/2025
07/03/2025207.7507/03/2025168.3503/03/2025
28/02/2025188.0025/02/2025168.0528/02/2025
21/02/2025197.4020/02/2025173.2520/02/2025
14/02/2025232.0510/02/2025193.6014/02/2025
07/02/2025246.9503/02/2025231.4007/02/2025
01/02/2025261.0001/02/2025217.4028/01/2025
24/01/2025259.0021/01/2025234.0522/01/2025
17/01/2025256.3015/01/2025239.9515/01/2025
10/01/2025273.4006/01/2025251.0010/01/2025
03/01/2025274.8503/01/2025252.5031/12/2024
31/12/2024270.5530/12/2024252.5031/12/2024
27/12/2024290.4023/12/2024261.9026/12/2024
20/12/2024315.0017/12/2024280.0020/12/2024
13/12/2024323.4010/12/2024300.2012/12/2024
06/12/2024325.6506/12/2024272.8502/12/2024
29/11/2024296.4025/11/2024274.2027/11/2024
22/11/2024289.2522/11/2024263.6018/11/2024
14/11/2024341.0511/11/2024276.2013/11/2024
08/11/2024375.0008/11/2024317.9004/11/2024
01/11/2024343.0001/11/2024295.4028/10/2024
25/10/2024331.0021/10/2024292.8025/10/2024
18/10/2024363.7015/10/2024325.9518/10/2024
11/10/2024357.7011/10/2024295.1508/10/2024
04/10/2024344.8001/10/2024316.6004/10/2024
27/09/2024338.4524/09/2024313.8026/09/2024
20/09/2024345.9018/09/2024321.7517/09/2024
13/09/2024359.5012/09/2024335.0013/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by