|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
7915.57 Cr.
|
P/BV
|
4.16
|
Book Value (Rs.)
|
441.46
|
|
52 Week High/Low (Rs.)
|
2407/1341
|
FV/ML
|
10/1
|
P/E(X)
|
22.13
|
|
Bookclosure
|
21/06/2025
|
EPS (Rs.)
|
82.91
|
Div Yield (%)
|
0.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,408.35
|
03/10/2024
|
1,341.00
|
01/07/2024
|
|
NSE
|
2,406.75
|
03/10/2024
|
1,341.00
|
01/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 1,831.70 | 30/06/2025 | 1,787.65 | 30/06/2025 |
| 27/06/2025 | 1,854.25 | 25/06/2025 | 1,716.15 | 23/06/2025 |
| 20/06/2025 | 1,839.50 | 17/06/2025 | 1,701.00 | 19/06/2025 |
| 13/06/2025 | 1,885.80 | 11/06/2025 | 1,756.80 | 13/06/2025 |
| 06/06/2025 | 1,828.55 | 03/06/2025 | 1,756.05 | 03/06/2025 |
| 30/05/2025 | 1,900.00 | 26/05/2025 | 1,755.05 | 30/05/2025 |
| 23/05/2025 | 1,972.00 | 20/05/2025 | 1,837.55 | 23/05/2025 |
| 16/05/2025 | 1,875.70 | 12/05/2025 | 1,765.65 | 12/05/2025 |
| 09/05/2025 | 1,924.00 | 05/05/2025 | 1,650.05 | 07/05/2025 |
| 02/05/2025 | 1,887.95 | 28/04/2025 | 1,703.00 | 02/05/2025 |
| 25/04/2025 | 1,979.00 | 23/04/2025 | 1,817.65 | 25/04/2025 |
| 17/04/2025 | 1,914.90 | 16/04/2025 | 1,828.20 | 15/04/2025 |
| 11/04/2025 | 1,794.00 | 11/04/2025 | 1,533.10 | 07/04/2025 |
| 04/04/2025 | 1,963.65 | 03/04/2025 | 1,735.90 | 04/04/2025 |
| 28/03/2025 | 2,022.00 | 24/03/2025 | 1,827.05 | 27/03/2025 |
| 21/03/2025 | 1,972.35 | 21/03/2025 | 1,760.25 | 17/03/2025 |
| 13/03/2025 | 1,926.95 | 10/03/2025 | 1,751.90 | 11/03/2025 |
| 07/03/2025 | 1,880.95 | 07/03/2025 | 1,506.60 | 03/03/2025 |
| 28/02/2025 | 1,740.00 | 24/02/2025 | 1,554.70 | 28/02/2025 |
| 21/02/2025 | 1,824.95 | 21/02/2025 | 1,688.15 | 18/02/2025 |
| 14/02/2025 | 1,964.65 | 10/02/2025 | 1,729.15 | 14/02/2025 |
| 07/02/2025 | 2,064.35 | 06/02/2025 | 1,737.60 | 03/02/2025 |
| 01/02/2025 | 1,861.05 | 30/01/2025 | 1,637.30 | 27/01/2025 |
| 24/01/2025 | 1,795.95 | 21/01/2025 | 1,652.00 | 22/01/2025 |
| 17/01/2025 | 1,784.70 | 16/01/2025 | 1,551.00 | 13/01/2025 |
| 10/01/2025 | 1,875.00 | 09/01/2025 | 1,730.80 | 06/01/2025 |
| 03/01/2025 | 1,931.35 | 01/01/2025 | 1,808.60 | 03/01/2025 |
| 31/12/2024 | 1,909.75 | 31/12/2024 | 1,835.50 | 31/12/2024 |
| 27/12/2024 | 1,964.10 | 23/12/2024 | 1,812.55 | 26/12/2024 |
| 20/12/2024 | 2,135.65 | 16/12/2024 | 1,920.00 | 18/12/2024 |
| 13/12/2024 | 2,195.85 | 11/12/2024 | 2,042.00 | 13/12/2024 |
| 06/12/2024 | 2,156.90 | 05/12/2024 | 2,056.10 | 02/12/2024 |
| 29/11/2024 | 2,107.30 | 29/11/2024 | 1,941.05 | 25/11/2024 |
| 22/11/2024 | 2,125.75 | 18/11/2024 | 1,890.00 | 21/11/2024 |
| 14/11/2024 | 2,233.35 | 11/11/2024 | 1,895.00 | 13/11/2024 |
| 08/11/2024 | 2,209.00 | 07/11/2024 | 2,058.05 | 04/11/2024 |
| 01/11/2024 | 2,159.95 | 01/11/2024 | 1,897.20 | 28/10/2024 |
| 25/10/2024 | 2,214.10 | 21/10/2024 | 1,881.10 | 25/10/2024 |
| 18/10/2024 | 2,358.80 | 15/10/2024 | 2,126.95 | 18/10/2024 |
| 11/10/2024 | 2,318.00 | 11/10/2024 | 2,001.30 | 07/10/2024 |
| 04/10/2024 | 2,408.35 | 03/10/2024 | 2,098.00 | 30/09/2024 |
| 27/09/2024 | 2,368.15 | 24/09/2024 | 1,980.30 | 23/09/2024 |
| 20/09/2024 | 2,116.45 | 18/09/2024 | 1,948.00 | 17/09/2024 |
| 13/09/2024 | 2,180.00 | 10/09/2024 | 1,786.20 | 09/09/2024 |
| 06/09/2024 | 1,960.10 | 05/09/2024 | 1,820.15 | 03/09/2024 |
| 30/08/2024 | 1,994.35 | 26/08/2024 | 1,851.55 | 30/08/2024 |
| 23/08/2024 | 2,025.90 | 22/08/2024 | 1,816.75 | 19/08/2024 |
| 16/08/2024 | 2,015.00 | 13/08/2024 | 1,823.65 | 16/08/2024 |
| 09/08/2024 | 1,964.45 | 09/08/2024 | 1,693.90 | 06/08/2024 |
| 02/08/2024 | 1,836.20 | 02/08/2024 | 1,680.00 | 30/07/2024 |
| 26/07/2024 | 1,775.00 | 25/07/2024 | 1,388.85 | 22/07/2024 |
| 19/07/2024 | 1,486.55 | 19/07/2024 | 1,399.95 | 19/07/2024 |
| 12/07/2024 | 1,547.95 | 08/07/2024 | 1,446.05 | 12/07/2024 |
| 05/07/2024 | 1,582.10 | 03/07/2024 | 1,341.00 | 01/07/2024 |
|
|