HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Aries Agro Ltd.

High Low

NSE: ARIESEQ BSE: 532935ISIN: INE298I01015INDUSTRY: Fertilisers

BSE   Rs 335.95   Open: 327.75   Today's Range 325.00
337.70
 
NSE
Rs 335.75
+8.60 (+ 2.56 %)
+9.60 (+ 2.86 %) Prev Close: 326.35 52 Week Range 215.60
407.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 436.62 Cr. P/BV 1.55 Book Value (Rs.) 216.13
52 Week High/Low (Rs.) 407/220 FV/ML 10/1 P/E(X) 12.83
Bookclosure 16/09/2024 EPS (Rs.) 26.16 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.00 13/12/2024 215.60 04/03/2025
NSE 406.95 13/12/2024 220.11 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025351.4001/07/2025321.0030/06/2025
27/06/2025335.0027/06/2025307.8524/06/2025
20/06/2025329.0019/06/2025305.6518/06/2025
13/06/2025339.9512/06/2025309.0013/06/2025
06/06/2025325.0005/06/2025290.0002/06/2025
30/05/2025308.9526/05/2025295.8530/05/2025
23/05/2025332.0522/05/2025296.8523/05/2025
16/05/2025315.9015/05/2025282.1512/05/2025
09/05/2025310.0006/05/2025267.0009/05/2025
02/05/2025321.0530/04/2025270.1529/04/2025
25/04/2025284.9524/04/2025265.8025/04/2025
17/04/2025276.0017/04/2025259.5515/04/2025
11/04/2025265.0008/04/2025237.0007/04/2025
04/04/2025271.8003/04/2025254.2002/04/2025
28/03/2025283.0024/03/2025252.9028/03/2025
21/03/2025259.9521/03/2025236.1019/03/2025
13/03/2025264.9510/03/2025241.1013/03/2025
07/03/2025259.9507/03/2025215.6004/03/2025
28/02/2025264.9525/02/2025233.3528/02/2025
21/02/2025267.9520/02/2025244.8518/02/2025
14/02/2025270.4010/02/2025245.0512/02/2025
07/02/2025283.0003/02/2025261.0006/02/2025
01/02/2025278.0001/02/2025244.0028/01/2025
24/01/2025282.4520/01/2025255.7023/01/2025
17/01/2025283.3017/01/2025250.0014/01/2025
10/01/2025309.8006/01/2025270.2010/01/2025
03/01/2025305.8503/01/2025281.0030/12/2024
31/12/2024295.0031/12/2024281.0030/12/2024
27/12/2024322.5024/12/2024284.7527/12/2024
20/12/2024399.0016/12/2024323.3020/12/2024
13/12/2024407.0013/12/2024351.1010/12/2024
06/12/2024378.0003/12/2024347.0004/12/2024
29/11/2024369.8026/11/2024313.0025/11/2024
22/11/2024330.0022/11/2024273.7018/11/2024
14/11/2024314.9511/11/2024275.0014/11/2024
08/11/2024272.8507/11/2024252.6004/11/2024
01/11/2024269.6501/11/2024224.0528/10/2024
25/10/2024259.1021/10/2024224.0025/10/2024
18/10/2024272.8516/10/2024249.6514/10/2024
11/10/2024262.9010/10/2024238.0007/10/2024
04/10/2024272.8001/10/2024255.0004/10/2024
27/09/2024279.0025/09/2024259.7026/09/2024
20/09/2024299.7518/09/2024264.4520/09/2024
13/09/2024291.0010/09/2024273.0012/09/2024
06/09/2024308.0002/09/2024284.1506/09/2024
30/08/2024313.4526/08/2024285.6530/08/2024
23/08/2024327.9021/08/2024269.1019/08/2024
16/08/2024293.5014/08/2024263.7512/08/2024
09/08/2024291.0005/08/2024262.2506/08/2024
02/08/2024308.0531/07/2024275.0530/07/2024
26/07/2024293.7023/07/2024259.7022/07/2024
19/07/2024281.7515/07/2024263.1019/07/2024
12/07/2024310.4509/07/2024274.1508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by