HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aries Agro Ltd.

High Low

NSE: ARIESEQ BSE: 532935ISIN: INE298I01015INDUSTRY: Fertilisers

BSE   Rs 347.60   Open: 354.80   Today's Range 347.00
354.80
 
NSE
Rs 347.25
-1.60 ( -0.46 %)
-5.20 ( -1.50 %) Prev Close: 352.80 52 Week Range 286.20
459.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 451.58 Cr. P/BV 1.34 Book Value (Rs.) 259.10
52 Week High/Low (Rs.) 460/285 FV/ML 10/1 P/E(X) 13.27
Bookclosure 19/09/2025 EPS (Rs.) 26.16 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 286.20 20/01/2026
NSE 459.90 25/08/2025 285.35 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026365.1011/05/2026345.0012/05/2026
08/05/2026385.7006/05/2026358.1004/05/2026
30/04/2026389.9528/04/2026364.9530/04/2026
24/04/2026390.9021/04/2026365.7024/04/2026
17/04/2026402.0015/04/2026353.8013/04/2026
10/04/2026406.0006/04/2026339.7006/04/2026
02/04/2026351.2502/04/2026319.0030/03/2026
27/03/2026363.7024/03/2026318.8023/03/2026
20/03/2026341.1520/03/2026317.1016/03/2026
13/03/2026351.9010/03/2026316.2509/03/2026
06/03/2026355.0005/03/2026315.9004/03/2026
27/02/2026353.9524/02/2026326.1027/02/2026
20/02/2026380.1518/02/2026338.6520/02/2026
13/02/2026366.9012/02/2026318.3509/02/2026
06/02/2026339.8501/02/2026308.0002/02/2026
30/01/2026338.6530/01/2026292.5027/01/2026
23/01/2026310.1019/01/2026286.2020/01/2026
16/01/2026324.0013/01/2026303.0012/01/2026
09/01/2026349.0005/01/2026310.2009/01/2026
02/01/2026347.0002/01/2026317.8030/12/2025
31/12/2025332.0031/12/2025317.8030/12/2025
26/12/2025327.6024/12/2025315.2026/12/2025
19/12/2025331.1015/12/2025310.0019/12/2025
12/12/2025332.4008/12/2025310.0009/12/2025
05/12/2025353.3003/12/2025323.3005/12/2025
28/11/2025355.0526/11/2025338.3528/11/2025
21/11/2025379.2517/11/2025350.2020/11/2025
14/11/2025385.4014/11/2025359.3513/11/2025
07/11/2025386.5003/11/2025359.8507/11/2025
31/10/2025409.6027/10/2025385.0031/10/2025
24/10/2025417.8023/10/2025355.0020/10/2025
17/10/2025413.4013/10/2025357.9017/10/2025
10/10/2025403.0010/10/2025375.4006/10/2025
03/10/2025395.1029/09/2025368.1503/10/2025
26/09/2025416.0022/09/2025385.0026/09/2025
19/09/2025443.8516/09/2025408.1519/09/2025
12/09/2025428.9009/09/2025405.0008/09/2025
05/09/2025439.3002/09/2025400.2001/09/2025
29/08/2025459.0025/08/2025402.0529/08/2025
22/08/2025455.9022/08/2025375.9521/08/2025
14/08/2025424.2014/08/2025355.4513/08/2025
08/08/2025414.4505/08/2025370.0505/08/2025
01/08/2025413.6501/08/2025352.8528/07/2025
25/07/2025380.0021/07/2025351.8525/07/2025
18/07/2025380.9516/07/2025338.0014/07/2025
11/07/2025372.3510/07/2025335.4007/07/2025
04/07/2025351.4001/07/2025321.0030/06/2025
27/06/2025335.0027/06/2025307.8524/06/2025
20/06/2025329.0019/06/2025305.6518/06/2025
13/06/2025339.9512/06/2025309.0013/06/2025
06/06/2025325.0005/06/2025290.0002/06/2025
30/05/2025308.9526/05/2025295.8530/05/2025
23/05/2025332.0522/05/2025296.8523/05/2025
16/05/2025315.9015/05/2025282.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by